• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
CHESS
Высокая
$0.0185458
$6.053
DF
Высокая
$0.0042073
$5.854
GHST
Высокая
$0.083525
$1.426
NKN
Высокая
$0.00561
$1.215
OM
Высокая
$0.067939
$40.309
DEGO
Высокая
$0.8617
$50.081
GLMR
Высокая
$0.2592
$20.169
PIXEL
Высокая
$0.014001
$43.451
BICO
Высокая
$0.02192
$3.597
ACX
Средняя
$0.06104
$130.606
STEEM
Высокая
$0.05874
$910
OXT
Низкая
$0.0184
$9.737
GTC
Низкая
$0.092
$721
EIGEN
Низкая
$0.1878
$8.900
RNDR
Низкая
$6.6161
$78.322
1000PEPE
Низкая
$0.0033601
$174.458
ARKM
Низкая
$0.1063
$11
MOVE
Низкая
$0.02127
$6.603
LISTA
Низкая
$0.08812
$197
NTRN
Низкая
$0.01111
$32
SAGA
Низкая
$0.03442
$903
ATA
Низкая
$0.0117
$12
RAD
Низкая
$1.6874
$2.410
FTM
Низкая
$0.7702
$443.980
TRB
Низкая
$15.853
$315
LSK
Низкая
$0.1318
$0
ACT
Низкая
$0.01345
$599
AIXBT
Низкая
$0.02706
$29.616
AUDIO
Низкая
$0.1632
$1.589
OCEAN
Низкая
$0.707
$73.561
REEF
Низкая
$0.00088
$9.765
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
DF
67%
$0.00164
-38%
$0.00388
$0.00129
$724.157
CHESS
62%
$0.00281
-55%
$0.00679
$0.00255
$1.165.070
WTC
58%
$0.0103
-57%
$0.024
$0.01
$485.356
ACA
58%
$0.0018
-51%
$0.004
$0.0017
$498.923
ACX
56%
$0.0629
88%
$0.0737
$0.0325
$25.128.500
DEGO
55%
$0.869
29%
$1.239
$0.555
$14.698.700
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
PIXEL
54%
$0.01404
63%
$0.0184
$0.00853
$70.244.600
DATA
46%
$0.00088
-25%
$0.0015
$0.00081
$450.332
OGN
45%
$0.02964
57%
$0.03414
$0.01876
$12.006.500
EPX
41%
$0.0000194
-25%
$0.0000286
$0.000017
$320.258
PNT
39%
$0.035
45%
$0.035
$0.0215
$261.845
OXT
36%
$0.0184
18%
$0.0242
$0.0155
$2.342.500
SLF
36%
$0.0208
-12%
$0.0242
$0.0156
$306.329
FIS
33%
$0.0191
-17%
$0.0264
$0.0176
$957.468
KDA
33%
$0.006
18%
$0.0072
$0.0048
$343.775
CLV
33%
$0.02937
14%
$0.03082
$0.02062
$349.015
CVP
33%
$0.0339
-23%
$0.049
$0.0328
$428.915
XAI
33%
$0.01193
9%
$0.01593
$0.01071
$21.342.000
VITE
31%
$0.00086
-25%
$0.00116
$0.0008
$234.222
SOLV
31%
$0.00439
18%
$0.00535
$0.0037
$8.518.860
TOWNS
30%
$0.00413
20%
$0.00489
$0.00342
$4.647.850
HUMA
29%
$0.01996
24%
$0.022
$0.01557
$15.392.900
OOKI
29%
$0.000119
-25%
$0.000163
$0.000116
$712.370
FRAX
28%
$1.2808
15%
$1.49
$1.068
$30.049.200
LTO
28%
$0.0038
3%
$0.004
$0.0029
$410.368
OAX
27%
$0.0358
-21%
$0.0489
$0.0356
$202.254
KMD
27%
$0.0163
2%
$0.0205
$0.015
$215.280
HEI
27%
$0.0814
7%
$0.103
$0.0754
$4.326.600
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
ACX
88%
$0.0629
PIXEL
63%
$0.01404
OGN
57%
$0.02964
PNT
45%
$0.035
DEGO
29%
$0.869
HUMA
24%
$0.01996
TOWNS
20%
$0.00413
SOLV
18%
$0.00439
OXT
18%
$0.0184
KDA
18%
$0.006
FRAX
15%
$1.2808
CLV
14%
$0.02937
ICX
14%
$0.0394
MDX
14%
$0.0345
GTC
13%
$0.094
AR
12%
$1.83
AVNT
11%
$0.1672
PIVX
11%
$0.0883
BAND
11%
$0.24
COMP
11%
$18.42
AIXBT
11%
$0.0271
ICP
10%
$2.666
RONIN
9%
$0.1019
C98
9%
$0.0271
BIGTIME
9%
$0.01409
PROM
9%
$1.091
XAI
9%
$0.01193
RDNT
9%
$0.00578
ELF
9%
$0.2272
FUN
9%
$0.001395
REN
8%
$0.04274
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
WTC
-57%
$0.0103
CHESS
-55%
$0.00281
ACA
-51%
$0.0018
HARD
-50%
$0.0095
DF
-38%
$0.00164
FIRO
-31%
$0.3
UFT
-30%
$0.0089
DATA
-25%
$0.00088
OOKI
-25%
$0.000119
VITE
-25%
$0.00086
EPX
-25%
$0.0000194
CVP
-23%
$0.0339
OAX
-21%
$0.0358
PERL
-21%
$0.0046
DREP
-18%
$0.0256
FIS
-17%
$0.0191
VOXEL
-17%
$0.014
FOR
-17%
$0.00306
GFT
-14%
$0.00196
NEBL
-14%
$0.355
BADGER
-13%
$0.762
SLF
-12%
$0.0208
FLOW
-12%
$0.05884
MULTI
-11%
$0.834
NKN
-11%
$0.0073
AKRO
-11%
$0.000981
AION
-10%
$0.00943
FXS
-9%
$0.812
REI
-9%
$0.00401
KITE
-9%
$0.2629
????
-9%
$0.2128
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
0G
$0.576
1%
$0.579
$0.552
5%
$1.394.550
1000CAT
$0.00178
3%
$0.00178
$0.00171
4%
$199.788
1000CHEEMS
$0.000497
-3%
$0.000539
$0.000467
13%
$917.710
1000SATS
$0.0000115
2%
$0.00001152
$0.00001084
6%
$776.094
1INCH
$0.0962
3%
$0.0973
$0.0929
5%
$558.075
1MBABYDOGE
$0.0004173
3%
$0.0004176
$0.0003985
5%
$483.705
2Z
$0.07764
3%
$0.07895
$0.07522
5%
$744.338
A
$0.0772
3%
$0.0782
$0.0749
4%
$697.373
A2Z
$0.000869
-6%
$0.000965
$0.000827
14%
$2.110.800
AAVE
$111.82
1%
$114.03
$108.9
5%
$8.155.930
ACA
$0.0018
-51%
$0.004
$0.0017
58%
$498.923
ACE
$0.153
6%
$0.178
$0.144
19%
$4.698.720
ACH
$0.00689
1%
$0.00691
$0.00671
3%
$483.306
ACM
$0.434
2%
$0.435
$0.423
3%
$238.006
ACT
$0.0134
4%
$0.0138
$0.0128
7%
$873.975
ACX
$0.0629
88%
$0.0737
$0.0325
56%
$25.128.500
ADA
$0.2654
2%
$0.2679
$0.2566
4%
$40.418.200
ADX
$0.0769
5%
$0.0781
$0.0731
6%
$1.240.080
AEUR
$1.1473
-1%
$1.1547
$1.146
1%
$26.471
AEVO
$0.0255
2%
$0.0261
$0.0243
7%
$795.614
AGIX
$0.6141
-0%
$0.6248
$0.6119
2%
$787.208
AGLD
$0.24
-4%
$0.251
$0.231
8%
$776.458
AI
$0.0222
-1%
$0.0257
$0.0213
17%
$6.055.220
AION
$0.00943
-10%
$0.0108
$0.00919
15%
$569.915
AIXBT
$0.0271
11%
$0.0282
$0.0241
15%
$3.212.660
AKRO
$0.000981
-11%
$0.00112
$0.000906
19%
$204.099
ALCX
$5.52
0%
$5.68
$5.27
7%
$723.615
ALGO
$0.0868
2%
$0.0877
$0.0842
4%
$2.118.110
ALICE
$0.1235
3%
$0.13
$0.1198
8%
$1.261.610
ALLO
$0.124
2%
$0.126
$0.1155
8%
$1.782.130
ALPHA
$0.0097
-3%
$0.0103
$0.0092
11%
$420.453
ALPINE
$0.435
4%
$0.438
$0.414
5%
$737.573
ALT
$0.00763
3%
$0.00814
$0.00735
10%
$2.732.760
AMP
$0.001391
0%
$0.001404
$0.001376
2%
$391.157
ANC
$0.03151
-8%
$0.03518
$0.03101
12%
$653.324
ANIME
$0.00461
1%
$0.00461
$0.00449
3%
$189.481
ANKR
$0.00444
3%
$0.0046
$0.00428
7%
$733.114
ANT
$7.407
-0%
$7.589
$7.162
6%
$549.958
APE
$0.0968
3%
$0.0979
$0.0928
5%
$1.644.460
API3
$0.2933
4%
$0.3011
$0.2794
7%
$1.326.940
APT
$0.949
0%
$0.976
$0.932
5%
$4.485.810
AR
$1.83
12%
$1.83
$1.61
12%
$4.794.980
ARB
$0.1009
3%
$0.1034
$0.0971
6%
$6.735.320
ARDR
$0.04781
0%
$0.05674
$0.04634
18%
$1.416.760
ARK
$0.1758
3%
$0.1849
$0.1707
8%
$554.427
ARKM
$0.107
5%
$0.107
$0.101
6%
$1.808.700
ARPA
$0.01
2%
$0.01009
$0.0098
3%
$261.802
ASR
$1.329
-0%
$1.352
$1.302
4%
$282.706
ASTER
$0.702
0%
$0.708
$0.687
3%
$10.941.000
ASTR
$0.007638
1%
$0.007744
$0.007283
6%
$573.546
AT
$0.1427
1%
$0.1485
$0.1407
5%
$719.939
ATA
$0.0118
5%
$0.0118
$0.0111
6%
$74.532
ATM
$1.164
-1%
$1.187
$1.156
3%
$227.288
ATOM
$1.839
4%
$1.851
$1.776
4%
$1.884.110
AUCTION
$4.73
0%
$4.75
$4.65
2%
$620.279
AUD
$0.7252
-6%
$0.772
$0.72
7%
$454.710
AUDIO
$0.0204
1%
$0.02073
$0.01965
5%
$691.593
AUTO
$95.3
-7%
$105
$95.1
9%
$570.865
AVA
$0.2016
8%
$0.2043
$0.1865
9%
$695.733
AVAX
$9.65
1%
$9.86
$9.48
4%
$18.700.700
AVNT
$0.1672
11%
$0.1763
$0.144
18%
$4.970.450
AWE
$0.05147
2%
$0.05281
$0.0503
5%
$686.805
AXL
$0.0543
3%
$0.0548
$0.0521
5%
$424.262
AXS
$1.136
1%
$1.188
$1.102
7%
$3.588.410
BABY
$0.01491
2%
$0.01607
$0.0145
10%
$1.643.590
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0519
2%
$0.0555
$0.0491
12%
$711.688
BANANA
$4.39
0%
$4.43
$4.31
3%
$650.416
BANANAS31
$0.007343
-0%
$0.008247
$0.007181
13%
$7.915.420
BAND
$0.24
11%
$0.26
$0.215
17%
$2.330.380
BANK
$0.0401
0%
$0.0405
$0.0387
4%
$173.605
BAR
$0.516
1%
$0.518
$0.509
2%
$127.289
BARD
$1.0867
-6%
$1.1695
$1.0742
8%
$1.938.260
BAT
$0.0978
3%
$0.099
$0.0948
4%
$524.910
BB
$0.028
4%
$0.0291
$0.0265
9%
$742.517
BCH
$459.3
3%
$461.2
$444.7
4%
$8.582.300
BEAM
$0.0652
3%
$0.068
$0.0631
7%
$739.250
BEAMX
$0.002121
8%
$0.00215
$0.001962
9%
$2.493.170
BEL
$0.0994
3%
$0.1021
$0.0958
6%
$457.924
BERA
$0.586
8%
$0.596
$0.538
10%
$3.239.230
BETH
$1556.27
-2%
$1593.23
$1540.53
3%
$857.076
BFUSD
$0.9993
0%
$0.9994
$0.9991
0%
$2.324.080
BICO
$0.022
8%
$0.0231
$0.0202
13%
$659.887
BIFI
$116.5
1%
$116.5
$114.5
2%
$286.678
BIGTIME
$0.01409
9%
$0.0142
$0.01291
9%
$2.106.740
BIO
$0.021
0%
$0.0213
$0.0204
4%
$1.917.790
BLUR
$0.01949
2%
$0.01967
$0.01902
3%
$126.242
BMT
$0.01558
5%
$0.01791
$0.01481
17%
$1.607.570
BNB
$654.8
2%
$656.29
$635.02
3%
$75.499.700
BNSOL
$96.4
3%
$96.9
$92.9
4%
$443.532
BNT
$0.2936
3%
$0.2948
$0.2854
3%
$45.678
BOME
$0.000438
3%
$0.000441
$0.000413
6%
$1.149.210
BONK
$0.000006
2%
$0.00000612
$0.00000584
5%
$3.045.240
BREV
$0.1301
-2%
$0.134
$0.1267
5%
$901.610
BROCCOLI714
$0.01353
3%
$0.01389
$0.01313
5%
$1.896.070
BTC
$70771.58
2%
$71321
$68977.91
3%
$1.920.540.000
BTCST
$5.35
-5%
$5.7
$5.17
9%
$662.595
BTG
$17.65
-2%
$19
$17.59
7%
$723.202
BTS
$0.0054
1%
$0.00548
$0.00512
7%
$262.742
BTTC
$0.00000033
0%
$0.00000034
$0.00000032
6%
$327.308
BUSD
$1.0003
-0%
$1.0013
$1.0002
0%
$1.692.460
C
$0.0508
5%
$0.0556
$0.0485
13%
$1.649.040
C98
$0.0271
9%
$0.0279
$0.0245
12%
$911.291
CAKE
$1.393
2%
$1.396
$1.357
3%
$2.438.660
CATI
$0.0423
0%
$0.0426
$0.0399
6%
$343.582
CELO
$0.0769
4%
$0.0769
$0.0736
4%
$347.344
CELR
$0.002701
3%
$0.00273
$0.002565
6%
$426.331
CETUS
$0.01694
4%
$0.01859
$0.01626
13%
$1.239.560
CFX
$0.05232
5%
$0.0525
$0.04963
5%
$1.634.280
CGPT
$0.02193
3%
$0.02251
$0.02104
7%
$512.407
CHESS
$0.00281
-55%
$0.00679
$0.00255
62%
$1.165.070
CHR
$0.0166
7%
$0.0178
$0.0155
13%
$706.326
CHZ
$0.03854
0%
$0.03904
$0.03766
4%
$3.236.850
CITY
$0.575
-2%
$0.596
$0.571
4%
$266.900
CKB
$0.001526
2%
$0.001543
$0.001495
3%
$436.367
CLV
$0.02937
14%
$0.03082
$0.02062
33%
$349.015
COCOS
$1.7546
3%
$1.7698
$1.6921
4%
$1.531.720
COMP
$18.42
11%
$19.68
$16.54
16%
$8.686.130
COOKIE
$0.0202
7%
$0.0205
$0.0185
10%
$635.499
COS
$0.001018
-8%
$0.00113
$0.001005
11%
$1.642.520
COTI
$0.01226
4%
$0.0125
$0.01174
6%
$539.580
COW
$0.2401
2%
$0.2455
$0.2303
6%
$573.017
CRV
$0.2351
-3%
$0.2449
$0.2328
5%
$4.005.740
CTK
$0.1752
2%
$0.1776
$0.1698
4%
$319.808
CTSI
$0.02502
1%
$0.02766
$0.02419
13%
$1.101.070
CTXC
$0.0634
-0%
$0.0666
$0.059
11%
$266.989
CVC
$0.02995
3%
$0.03122
$0.02911
7%
$589.463
CVP
$0.0339
-23%
$0.049
$0.0328
33%
$428.915
CVX
$2.178
-5%
$2.3
$2.151
6%
$979.074
CYBER
$0.549
4%
$0.559
$0.524
6%
$728.311
D
$0.00713
3%
$0.00729
$0.00681
7%
$1.032.590
DASH
$32.78
2%
$32.8
$31.66
3%
$3.346.940
DATA
$0.00088
-25%
$0.0015
$0.00081
46%
$450.332
DCR
$28.23
-2%
$29.4
$28
5%
$521.837
DEGO
$0.869
29%
$1.239
$0.555
55%
$14.698.700
DENT
$0.000228
-6%
$0.000246
$0.00022
11%
$1.716.030
DEXE
$4.211
-5%
$4.463
$3.96
11%
$2.135.550
DF
$0.00164
-38%
$0.00388
$0.00129
67%
$724.157
DGB
$0.00406
-0%
$0.00412
$0.00403
2%
$123.190
DIA
$0.197
7%
$0.1999
$0.1802
10%
$432.504
DNT
$0.036
-6%
$0.0404
$0.0353
13%
$775.093
DOCK
$0.0039
-6%
$0.00437
$0.00374
14%
$471.081
DODO
$0.015
5%
$0.01665
$0.01417
15%
$1.272.350
DOGE
$0.09403
-0%
$0.09509
$0.0912
4%
$109.661.000
DOGS
$0.0000328
3%
$0.0000332
$0.0000297
11%
$1.824.820
DOLO
$0.03476
4%
$0.03569
$0.03289
8%
$612.443
DOT
$1.536
4%
$1.555
$1.473
5%
$8.669.120
DREP
$0.0256
-18%
$0.0333
$0.025
25%
$404.593
DUSK
$0.0912
-0%
$0.0921
$0.0857
7%
$1.251.000
DYDX
$0.0876
3%
$0.0909
$0.0848
7%
$2.102.360
DYM
$0.0367
-3%
$0.0381
$0.035
8%
$1.357.720
EDEN
$0.039
1%
$0.0417
$0.0367
12%
$1.121.290
EDU
$0.0997
2%
$0.1004
$0.0969
3%
$179.141
EGLD
$4.2
2%
$4.24
$4.04
5%
$899.533
EIGEN
$0.188
1%
$0.191
$0.184
4%
$2.311.140
ELF
$0.2272
9%
$0.2374
$0.203
14%
$636.800
ENA
$0.1056
3%
$0.1069
$0.1008
6%
$10.235.600
ENJ
$0.01856
3%
$0.01923
$0.0177
8%
$612.671
ENS
$6.05
2%
$6.13
$5.88
4%
$802.598
ENSO
$1.119
-6%
$1.194
$1.097
8%
$2.758.790
EOS
$0.7799
-1%
$0.7996
$0.768
4%
$924.392
EPIC
$0.256
1%
$0.261
$0.249
5%
$704.725
EPX
$0.0000194
-25%
$0.0000286
$0.000017
41%
$320.258
ERA
$0.1375
1%
$0.1378
$0.1338
3%
$291.994
ERN
$2.183
6%
$2.21
$2.049
7%
$639.412
ETC
$8.34
2%
$8.43
$8.13
4%
$2.897.760
ETH
$2078.34
3%
$2085.58
$2007.17
4%
$707.897.000
ETHFI
$0.568
-2%
$0.595
$0.563
5%
$3.248.770
EUL
$0.928
1%
$0.937
$0.88
6%
$1.180.240
EUR
$1.1565
-0%
$1.1638
$1.1557
1%
$17.915.300
EURI
$1.1568
-0%
$1.164
$1.1554
1%
$1.722.280
F
$0.00534
1%
$0.00534
$0.00522
2%
$283.617
FARM
$13.7
5%
$13.85
$12.92
7%
$412.200
FDUSD
$1.0005
0%
$1.0006
$0.9995
0%
$30.104.900
FET
$0.1614
7%
$0.1651
$0.1511
8%
$11.036.100
FF
$0.07392
-1%
$0.07572
$0.07342
3%
$968.683
FIDA
$0.01576
4%
$0.01769
$0.01516
14%
$3.853.310
FIL
$0.886
3%
$0.914
$0.847
7%
$19.166.900
FIO
$0.00921
1%
$0.00942
$0.00883
6%
$1.119.060
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.0191
-17%
$0.0264
$0.0176
33%
$957.468
FLM
$0.0167
8%
$0.0168
$0.015
11%
$258.943
FLOKI
$0.00002954
2%
$0.00002999
$0.0000286
5%
$2.622.170
FLOW
$0.05884
-12%
$0.06932
$0.0559
19%
$9.825.960
FLUX
$0.0598
1%
$0.0623
$0.0588
6%
$1.272.860
FOGO
$0.03131
-6%
$0.03536
$0.026
26%
$27.592.500
FOR
$0.00306
-17%
$0.00372
$0.003
19%
$369.394
FORM
$0.2739
1%
$0.2753
$0.2627
5%
$1.494.050
FORTH
$0.883
3%
$0.909
$0.843
7%
$321.985
FRAX
$1.2808
15%
$1.49
$1.068
28%
$30.049.200
FRONT
$0.88
2%
$0.888
$0.847
5%
$548.328
FTM
$0.6994
-1%
$0.7111
$0.69
3%
$1.301.240
FTT
$0.2808
2%
$0.2843
$0.2706
5%
$174.306
FUN
$0.001395
9%
$0.001419
$0.001262
11%
$1.099.960
FXS
$0.812
-9%
$1.06
$0.811
23%
$4.326.670
G
$0.00334
2%
$0.00334
$0.00326
2%
$159.193
GAL
$2.542
1%
$2.6
$2.49
4%
$1.275.320
GALA
$0.00344
3%
$0.00354
$0.00328
7%
$3.018.750
GAS
$1.559
2%
$1.592
$1.523
4%
$766.967
GBP
$1.18
-1%
$1.208
$1.162
4%
$213.137
GFT
$0.00196
-14%
$0.00243
$0.0019
22%
$533.097
GHST
$0.108
-5%
$0.127
$0.103
19%
$389.738
GIGGLE
$28.28
2%
$29.31
$27.67
6%
$3.674.470
GLM
$0.128
2%
$0.1286
$0.1247
3%
$193.965
GLMR
$0.0124
2%
$0.0136
$0.0118
13%
$710.595
GMT
$0.01106
2%
$0.01117
$0.01083
3%
$335.830
GMX
$6.35
-2%
$6.57
$6.2
6%
$538.834
GNO
$129.61
3%
$129.61
$125.03
4%
$75.612
GNS
$0.818
4%
$0.819
$0.762
7%
$154.180
GPS
$0.00841
-2%
$0.00884
$0.00838
5%
$816.032
GRT
$0.026
4%
$0.02625
$0.02478
6%
$1.047.900
GTC
$0.094
13%
$0.103
$0.082
20%
$702.589
GTO
$0.01233
-8%
$0.01359
$0.01223
10%
$534.484
GUN
$0.01737
-2%
$0.01776
$0.01611
9%
$2.095.910
HAEDAL
$0.0263
6%
$0.0289
$0.0247
15%
$741.286
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.09512
0%
$0.09619
$0.0933
3%
$8.643.100
HEI
$0.0814
7%
$0.103
$0.0754
27%
$4.326.600
HEMI
$0.0077
5%
$0.00824
$0.00732
11%
$2.102.020
HFT
$0.0154
5%
$0.0159
$0.0142
11%
$920.892
HIFI
$0.127
6%
$0.1393
$0.1143
18%
$879.730
HIGH
$0.144
7%
$0.161
$0.134
17%
$1.443.820
HIVE
$0.0639
4%
$0.0643
$0.0617
4%
$354.016
HMSTR
$0.0001615
3%
$0.0001749
$0.0001564
11%
$1.752.450
HNT
$4.67
2%
$4.7
$4.55
3%
$863.151
HOLO
$0.0589
0%
$0.0595
$0.0572
4%
$180.957
HOME
$0.0226
-3%
$0.02447
$0.02243
8%
$1.245.060
HOOK
$0.0212
6%
$0.0221
$0.0198
10%
$1.603.020
HOT
$0.000409
1%
$0.000425
$0.000401
6%
$478.181
HUMA
$0.01996
24%
$0.022
$0.01557
29%
$15.392.900
HYPER
$0.0891
3%
$0.0898
$0.0862
4%
$402.168
ICP
$2.666
10%
$2.949
$2.354
20%
$50.665.800
ICX
$0.0394
14%
$0.0472
$0.0347
26%
$5.853.300
ID
$0.042
3%
$0.043
$0.0409
5%
$427.534
IDEX
$0.00763
4%
$0.008
$0.00732
9%
$513.706
ILV
$4.04
8%
$4.25
$3.73
12%
$1.454.210
IMX
$0.1666
5%
$0.1677
$0.1556
7%
$1.660.510
INIT
$0.0896
6%
$0.0934
$0.0842
10%
$2.007.600
INJ
$3.011
3%
$3.029
$2.898
4%
$2.151.310
IO
$0.113
5%
$0.115
$0.107
7%
$1.064.580
IOST
$0.001165
1%
$0.00117
$0.001147
2%
$131.104
IOTA
$0.0633
1%
$0.065
$0.0628
3%
$1.486.080
IOTX
$0.00527
3%
$0.00531
$0.00504
5%
$224.785
IQ
$0.001148
2%
$0.001176
$0.00113
4%
$200.624
IRIS
$0.00521
-6%
$0.00625
$0.005
20%
$379.456
JASMY
$0.00577
1%
$0.00579
$0.00558
4%
$931.257
JOE
$0.0405
-0%
$0.0463
$0.04
14%
$1.548.150
JST
$0.05338
7%
$0.0537
$0.04982
7%
$1.834.660
JTO
$0.2741
7%
$0.2765
$0.256
7%
$695.738
JUV
$0.584
1%
$0.588
$0.578
2%
$227.640
KAIA
$0.0552
2%
$0.0562
$0.0541
4%
$933.706
KAITO
$0.3489
-2%
$0.3619
$0.3437
5%
$1.361.600
KAVA
$0.06371
-4%
$0.0686
$0.06342
8%
$1.330.200
KDA
$0.006
18%
$0.0072
$0.0048
33%
$343.775
KERNEL
$0.0957
6%
$0.1002
$0.0849
15%
$1.594.740
KEY
$0.001253
-3%
$0.001389
$0.001053
24%
$119.195
KGST
$0.01138
0%
$0.01144
$0.01137
1%
$42.882
KITE
$0.2629
-9%
$0.2896
$0.2593
10%
$13.177.800
KLAY
$0.1255
1%
$0.126
$0.1242
1%
$865.850
KMD
$0.0163
2%
$0.0205
$0.015
27%
$215.280
KMNO
$0.01849
-1%
$0.01938
$0.01826
6%
$606.502
KNC
$0.1331
2%
$0.1335
$0.1299
3%
$188.139
KP3R
$16.48
-4%
$17.26
$15.88
8%
$367.918
KSM
$4.59
1%
$4.64
$4.48
3%
$534.302
LA
$0.2405
3%
$0.2622
$0.2287
13%
$3.463.520
LAYER
$0.0863
6%
$0.0872
$0.0812
7%
$748.306
LAZIO
$0.753
4%
$0.757
$0.716
5%
$159.926
LDO
$0.3005
4%
$0.3038
$0.2869
6%
$1.779.390
LINEA
$0.00331
3%
$0.00332
$0.00315
5%
$1.364.630
LINK
$9.09
2%
$9.18
$8.86
3%
$25.716.700
LISTA
$0.0885
7%
$0.09
$0.0807
10%
$556.228
LIT
$0.743
5%
$0.755
$0.656
13%
$799.655
LOKA
$0.1237
4%
$0.13
$0.1159
11%
$898.447
LOOM
$0.04831
-2%
$0.05
$0.04795
4%
$588.914
LPT
$2.272
0%
$2.297
$2.238
3%
$441.890
LQTY
$0.289
1%
$0.292
$0.281
4%
$468.959
LRC
$0.03118
2%
$0.03165
$0.0301
5%
$427.814
LSK
$0.132
1%
$0.133
$0.13
2%
$54.075
LTC
$55.17
3%
$55.28
$53.48
3%
$14.900.300
LTO
$0.0038
3%
$0.004
$0.0029
28%
$410.368
LUMIA
$0.0669
-1%
$0.0699
$0.0639
9%
$1.629.190
LUNA
$0.0634
1%
$0.0644
$0.0626
3%
$829.095
LUNC
$0.00004121
-2%
$0.00004269
$0.000041
4%
$1.550.420
MAGIC
$0.0652
3%
$0.0704
$0.0631
10%
$2.168.990
MANA
$0.093
3%
$0.094
$0.0896
5%
$646.980
MANTA
$0.07052
4%
$0.07264
$0.06779
7%
$911.273
MASK
$0.446
1%
$0.449
$0.433
4%
$416.308
MATIC
$0.3794
-0%
$0.3806
$0.3774
1%
$1.074.370
MAV
$0.01474
7%
$0.01841
$0.01372
25%
$4.870.230
MBL
$0.000917
1%
$0.000918
$0.000905
1%
$723.921
MBOX
$0.0166
-2%
$0.0178
$0.0164
8%
$1.435.690
MC
$0.4861
2%
$0.5055
$0.4719
7%
$628.175
MDT
$0.01091
5%
$0.01099
$0.0104
5%
$269.933
MDX
$0.0345
14%
$0.0383
$0.02917
24%
$314.139
ME
$0.1143
2%
$0.1146
$0.1111
3%
$325.661
MEME
$0.000588
2%
$0.000594
$0.000568
4%
$625.977
MET
$0.1623
3%
$0.1625
$0.1558
4%
$287.281
METIS
$3.28
3%
$3.31
$3.16
5%
$613.081
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$746.802
MINA
$0.0556
2%
$0.0561
$0.0539
4%
$401.466
MIRA
$0.0813
1%
$0.0818
$0.0785
4%
$570.276
MITO
$0.03938
7%
$0.04379
$0.03668
16%
$1.974.570
MKR
$1813.7
1%
$1830
$1780.6
3%
$440.709
MLN
$3.7
-1%
$3.84
$3.49
9%
$541.856
MMT
$0.121
2%
$0.1213
$0.1163
4%
$395.237
MOB
$0.0623
-6%
$0.0676
$0.0615
9%
$350.634
MORPHO
$1.959
0%
$2.004
$1.938
3%
$2.300.380
MOVE
$0.0213
2%
$0.0214
$0.0205
4%
$688.444
MOVR
$1.25
3%
$1.256
$1.193
5%
$358.256
MTL
$0.276
3%
$0.278
$0.269
3%
$63.563
MUBARAK
$0.01508
3%
$0.01571
$0.01463
7%
$1.902.250
MULTI
$0.834
-11%
$0.943
$0.803
15%
$340.181
NBS
$0.00166
-9%
$0.00185
$0.00161
13%
$568.887
NBT
$0.00252
-5%
$0.00276
$0.00216
22%
$209.187
NEAR
$1.299
2%
$1.323
$1.268
4%
$23.167.100
NEBL
$0.355
-14%
$0.411
$0.352
14%
$522.051
NEIRO
$0.00006733
4%
$0.000068
$0.00006428
5%
$2.208.400
NEO
$2.579
4%
$2.617
$2.474
5%
$721.243
NEWT
$0.0673
2%
$0.0675
$0.0645
4%
$322.767
NEXO
$0.911
2%
$0.916
$0.886
3%
$390.226
NFP
$0.01598
4%
$0.0189
$0.01522
19%
$2.911.220
NIL
$0.0484
0%
$0.0498
$0.0462
7%
$459.799
NKN
$0.0073
-11%
$0.0086
$0.0066
23%
$739.884
NMR
$7.67
1%
$7.7
$7.49
3%
$302.817
NOM
$0.00343
1%
$0.00346
$0.00329
5%
$536.530
NOT
$0.000396
4%
$0.000399
$0.000374
6%
$610.962
NTRN
$0.0112
5%
$0.0116
$0.0104
10%
$801.406
NXPC
$0.278
1%
$0.2791
$0.2747
2%
$208.543
OAX
$0.0358
-21%
$0.0489
$0.0356
27%
$202.254
OCEAN
$0.6123
-1%
$0.6219
$0.6103
2%
$397.142
OG
$2.861
4%
$2.949
$2.722
8%
$1.968.980
OGN
$0.02964
57%
$0.03414
$0.01876
45%
$12.006.500
OM
$0.0669
-5%
$0.0738
$0.066
11%
$2.401.020
OMNI
$3.88
-7%
$4.17
$3.82
8%
$1.105.810
ONDO
$0.2586
2%
$0.2622
$0.2516
4%
$2.649.280
ONE
$0.00245
2%
$0.00249
$0.00228
8%
$366.387
ONG
$0.06228
5%
$0.07
$0.0595
15%
$1.672.490
ONT
$0.04164
4%
$0.04238
$0.0401
5%
$644.460
OOKI
$0.000119
-25%
$0.000163
$0.000116
29%
$712.370
OP
$0.1211
3%
$0.1227
$0.1169
5%
$2.710.770
OPEN
$0.1532
3%
$0.1543
$0.1479
4%
$329.946
ORCA
$0.931
-0%
$0.947
$0.903
5%
$579.338
ORDI
$2.552
7%
$2.566
$2.369
8%
$1.266.700
ORN
$1.053
2%
$1.06
$1.022
4%
$495.531
OSMO
$0.0349
5%
$0.0354
$0.0331
7%
$204.426
OXT
$0.0184
18%
$0.0242
$0.0155
36%
$2.342.500
PARTI
$0.0838
-0%
$0.0866
$0.0836
3%
$835.782
PAXG
$5173.94
-0%
$5221.34
$5150.48
1%
$47.055.400
PENDLE
$1.294
2%
$1.299
$1.246
4%
$1.491.160
PENGU
$0.00721
4%
$0.007258
$0.006894
5%
$7.851.650
PEOPLE
$0.00756
-3%
$0.00785
$0.00741
6%
$852.421
PEPE
$0.00000336
2%
$0.0000034
$0.00000324
5%
$25.805.600
PERL
$0.0046
-21%
$0.00585
$0.00453
23%
$359.284
PERP
$0.125
5%
$0.1273
$0.1188
7%
$95.210
PHA
$0.031
-5%
$0.033
$0.0303
8%
$1.914.270
PHB
$0.152
1%
$0.154
$0.147
5%
$609.956
PIVX
$0.0883
11%
$0.09
$0.0792
12%
$477.747
PIXEL
$0.01404
63%
$0.0184
$0.00853
54%
$70.244.600
PLA
$0.2347
6%
$0.238
$0.222
7%
$802.650
PLUME
$0.01266
-2%
$0.01308
$0.01194
9%
$2.250.850
PNT
$0.035
45%
$0.035
$0.0215
39%
$261.845
PNUT
$0.0458
4%
$0.0464
$0.0438
6%
$1.327.460
POL
$0.0985
3%
$0.0988
$0.0955
3%
$2.921.850
POLS
$0.3079
-2%
$0.3191
$0.305
4%
$285.231
POLY
$0.2696
1%
$0.273
$0.2637
3%
$1.490.340
POLYX
$0.0406
0%
$0.0411
$0.0401
2%
$165.159
POND
$0.0024
4%
$0.00245
$0.00225
8%
$390.830
PORTAL
$0.01296
-2%
$0.01581
$0.01278
19%
$4.884.500
PORTO
$1.124
1%
$1.131
$1.074
5%
$278.986
POWR
$0.0644
4%
$0.0645
$0.062
4%
$114.336
PROM
$1.091
9%
$1.099
$0.996
9%
$578.483
PROVE
$0.2632
-1%
$0.2674
$0.255
5%
$799.836
PSG
$0.69
1%
$0.693
$0.68
2%
$174.008
PUMP
$0.002041
2%
$0.002088
$0.001961
6%
$16.615.200
PUNDIX
$0.1507
1%
$0.1525
$0.1491
2%
$158.551
PYR
$0.312
-1%
$0.325
$0.304
6%
$740.364
PYTH
$0.047
2%
$0.0474
$0.0454
4%
$671.673
QI
$0.00198
3%
$0.00199
$0.0019
5%
$167.053
QKC
$0.0032
2%
$0.00321
$0.003124
3%
$105.060
QNT
$62.71
0%
$63.6
$61.99
3%
$507.818
QTUM
$0.897
3%
$0.901
$0.873
3%
$209.623
QUICK
$0.01126
6%
$0.01144
$0.01057
8%
$269.017
RAD
$0.242
0%
$0.251
$0.239
5%
$1.152.540
RARE
$0.0161
1%
$0.0167
$0.0158
5%
$486.986
RAY
$0.606
2%
$0.61
$0.587
4%
$1.244.920
RDNT
$0.00578
9%
$0.00644
$0.00531
18%
$2.592.590
RED
$0.1283
2%
$0.1306
$0.1237
5%
$938.844
REEF
$0.000688
3%
$0.000701
$0.000651
7%
$389.266
REI
$0.00401
-9%
$0.00496
$0.00384
23%
$719.305
REN
$0.04274
8%
$0.04346
$0.0391
10%
$476.205
RENDER
$1.535
4%
$1.582
$1.456
8%
$6.951.740
REP
$4.73
-1%
$4.93
$4.45
10%
$473.556
REQ
$0.066
5%
$0.0663
$0.0629
5%
$162.179
RESOLV
$0.1139
-7%
$0.1286
$0.0999
22%
$11.702.600
REZ
$0.0033
2%
$0.00348
$0.00314
10%
$820.568
RIF
$0.0373
7%
$0.0398
$0.0348
13%
$1.319.840
RLC
$0.399
3%
$0.406
$0.386
5%
$303.752
RNDR
$7.03
3%
$7.105
$6.843
4%
$1.634.690
RONIN
$0.1019
9%
$0.1258
$0.093
26%
$7.953.410
ROSE
$0.01204
1%
$0.01214
$0.01163
4%
$1.217.420
RPL
$1.95
3%
$1.96
$1.9
3%
$216.737
RSR
$0.001616
1%
$0.001662
$0.001579
5%
$493.733
RUNE
$0.434
2%
$0.436
$0.422
3%
$2.107.880
RVN
$0.00559
4%
$0.00561
$0.00536
4%
$238.050
S
$0.0422
2%
$0.04273
$0.04099
4%
$1.930.610
SAGA
$0.0344
6%
$0.0371
$0.0324
13%
$3.230.270
SAHARA
$0.02383
-5%
$0.02597
$0.02319
11%
$1.970.050
SAND
$0.0831
3%
$0.0845
$0.0801
5%
$1.067.520
SANTOS
$1.297
-0%
$1.314
$1.252
5%
$804.929
SAPIEN
$0.0779
7%
$0.0781
$0.0726
7%
$677.903
SC
$0.001052
2%
$0.001055
$0.001034
2%
$111.266
SCR
$0.0422
5%
$0.04237
$0.03967
6%
$336.707
SCRT
$0.0801
5%
$0.0815
$0.0763
6%
$284.354
SEI
$0.0631
-1%
$0.0644
$0.0617
4%
$6.889.120
SFP
$0.2722
4%
$0.2781
$0.2619
6%
$511.585
SHELL
$0.0292
5%
$0.0307
$0.0278
9%
$974.008
SHIB
$0.00000577
2%
$0.0000059
$0.00000558
5%
$9.319.640
SIGN
$0.05029
-8%
$0.05486
$0.0497
9%
$6.030.130
SKL
$0.00663
1%
$0.00679
$0.0065
4%
$398.765
SKY
$0.07959
2%
$0.08008
$0.07259
9%
$3.321.820
SLF
$0.0208
-12%
$0.0242
$0.0156
36%
$306.329
SLP
$0.000602
6%
$0.000646
$0.00057
12%
$3.460.630
SNX
$0.318
2%
$0.318
$0.306
4%
$934.486
SOL
$87.66
3%
$88.09
$84.36
4%
$275.627.000
SOLV
$0.00439
18%
$0.00535
$0.0037
31%
$8.518.860
SOMI
$0.1871
3%
$0.1885
$0.1792
5%
$529.066
SOPH
$0.00852
0%
$0.00853
$0.00833
2%
$160.764
SPELL
$0.0001744
2%
$0.000177
$0.0001711
3%
$221.411
SPK
$0.022763
6%
$0.023776
$0.021228
11%
$2.710.490
SRM
$0.24442
-5%
$0.26478
$0.23855
10%
$472.900
SSV
$2.736
3%
$2.787
$2.606
6%
$396.894
STEEM
$0.05883
-1%
$0.05967
$0.05699
4%
$359.410
STG
$0.1891
2%
$0.1932
$0.1815
6%
$342.890
STO
$0.0634
3%
$0.0644
$0.0612
5%
$161.497
STORJ
$0.095
7%
$0.0992
$0.0888
10%
$2.200.540
STRAX
$0.01396
2%
$0.01438
$0.0137
5%
$242.380
STRK
$0.0404
3%
$0.0406
$0.0393
3%
$1.940.690
STX
$0.2567
-0%
$0.2611
$0.2529
3%
$1.322.020
SUI
$0.9927
4%
$0.9984
$0.9435
6%
$39.794.000
SUN
$0.01605
1%
$0.0161
$0.01577
2%
$455.271
SUPER
$0.1155
0%
$0.1159
$0.1126
3%
$200.481
SUSHI
$0.2042
4%
$0.206
$0.195
5%
$387.785
SXP
$0.0202
-3%
$0.0212
$0.0197
7%
$937.440
SXT
$0.0192
-6%
$0.0207
$0.0191
8%
$1.989.430
SYN
$0.0476
2%
$0.0477
$0.0461
3%
$403.148
SYS
$0.01194
6%
$0.01223
$0.01121
8%
$257.554
T
$0.00669
3%
$0.00701
$0.00646
8%
$756.142
TAO
$206.4
4%
$206.8
$194
6%
$18.467.500
TCT
$0.00312
-7%
$0.00346
$0.0031
10%
$502.387
TFUEL
$0.01316
1%
$0.01316
$0.01278
3%
$217.765
THE
$0.2775
1%
$0.278
$0.2688
3%
$241.819
THETA
$0.186
3%
$0.188
$0.178
5%
$1.315.050
TIA
$0.3378
4%
$0.3427
$0.3222
6%
$2.747.400
TKO
$0.0558
2%
$0.0558
$0.0539
3%
$143.653
TLM
$0.001715
1%
$0.001836
$0.001693
8%
$1.413.220
TNSR
$0.0475
-6%
$0.0518
$0.0463
11%
$3.022.340
TON
$1.337
2%
$1.34
$1.287
4%
$5.394.100
TORN
$4.06
-4%
$4.44
$4
10%
$490.754
TOWNS
$0.00413
20%
$0.00489
$0.00342
30%
$4.647.850
TRB
$15.84
4%
$15.87
$15.14
5%
$780.846
TREE
$0.07
7%
$0.0706
$0.0652
8%
$1.957.790
TRIBE
$0.2018
-0%
$0.2085
$0.197
6%
$485.273
TRU
$0.0052
2%
$0.0062
$0.005
19%
$1.282.190
TRUMP
$2.917
1%
$2.968
$2.885
3%
$4.145.740
TRX
$0.2906
2%
$0.2916
$0.2853
2%
$38.226.500
TST
$0.00994
2%
$0.00997
$0.00943
5%
$415.589
TURBO
$0.000932
3%
$0.000935
$0.000892
5%
$511.925
TURTLE
$0.0442
3%
$0.0445
$0.0426
4%
$565.326
TUSD
$0.9997
-0%
$0.9999
$0.9995
0%
$158.392
TUT
$0.0112
2%
$0.01123
$0.01066
5%
$586.734
TVK
$0.05405
0%
$0.05468
$0.0518
5%
$1.009.870
TWT
$0.4951
1%
$0.4968
$0.4845
2%
$484.378
U
$1
0%
$1.0002
$0.9999
0%
$2.994.390
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$0.416
1%
$0.42
$0.403
4%
$580.931
UNI
$3.924
2%
$3.967
$3.804
4%
$8.928.100
USD1
$0.9994
-0%
$0.9997
$0.9992
0%
$97.275.700
USDC
$1
0%
$1
$0.9998
0%
$1.460.010.000
USDE
$0.9996
-0%
$0.9998
$0.9995
0%
$4.397.670
USDP
$0.9999
0%
$1.0001
$0.9997
0%
$36.479
USTC
$0.00501
2%
$0.00504
$0.00492
2%
$367.495
USUAL
$0.01524
1%
$0.016
$0.01489
7%
$1.198.960
UTK
$0.00994
5%
$0.01026
$0.0094
8%
$220.081
VANA
$1.424
1%
$1.426
$1.395
2%
$186.017
VANRY
$0.005164
8%
$0.006058
$0.004761
21%
$2.328.880
VELODROME
$0.01664
3%
$0.01677
$0.01582
6%
$240.231
VET
$0.007154
2%
$0.00722
$0.006971
3%
$1.774.750
VGX
$0.018
2%
$0.0187
$0.0164
12%
$515.639
VIC
$0.0479
2%
$0.0486
$0.0463
5%
$575.498
VIRTUAL
$0.7042
1%
$0.7189
$0.6875
4%
$8.049.280
VITE
$0.00086
-25%
$0.00116
$0.0008
31%
$234.222
VOXEL
$0.014
-17%
$0.0172
$0.013
24%
$1.133.000
VTHO
$0.000597
3%
$0.000702
$0.000581
17%
$3.554.800
W
$0.0179
-2%
$0.0187
$0.0177
5%
$1.546.760
WAL
$0.0785
4%
$0.0788
$0.0748
5%
$324.494
WAN
$0.06828
2%
$0.0683
$0.06681
2%
$124.896
WAXP
$0.00657
4%
$0.00662
$0.00633
4%
$566.277
WBETH
$2272.42
3%
$2274.46
$2189.96
4%
$633.921
WBTC
$70611.27
2%
$71141.15
$68888.79
3%
$1.999.440
WCT
$0.0575
2%
$0.0578
$0.0557
4%
$608.470
WIF
$0.167
2%
$0.173
$0.161
7%
$8.322.140
WIN
$0.00002133
2%
$0.0000217
$0.00002037
6%
$410.266
WLD
$0.3578
1%
$0.3661
$0.3514
4%
$10.332.400
WLFI
$0.102
1%
$0.1031
$0.1002
3%
$7.235.890
WNXM
$73.26
3%
$76.37
$69.38
9%
$177.657
WOO
$0.0185
6%
$0.0186
$0.0173
7%
$359.884
WRX
$0.0173
-5%
$0.0183
$0.0144
21%
$400.904
WTC
$0.0103
-57%
$0.024
$0.01
58%
$485.356
XAI
$0.01193
9%
$0.01593
$0.01071
33%
$21.342.000
XEC
$0.00000711
1%
$0.0000072
$0.00000695
3%
$511.005
XLM
$0.1601
1%
$0.1623
$0.1555
4%
$6.977.230
XNO
$0.524
3%
$0.525
$0.502
4%
$86.847
XPL
$0.101
3%
$0.1031
$0.0963
7%
$11.336.700
XRP
$1.3939
1%
$1.4112
$1.3706
3%
$155.530.000
XTZ
$0.3656
2%
$0.3702
$0.3595
3%
$623.890
XUSD
$1.0001
-0%
$1.0011
$1
0%
$8.279.390
XVG
$0.005192
1%
$0.00524
$0.005039
4%
$559.455
XVS
$2.95
4%
$3.01
$2.83
6%
$368.206
YB
$0.1682
6%
$0.1714
$0.1589
7%
$969.766
YFI
$2542
2%
$2551
$2487
3%
$331.554
YFII
$435.5
2%
$442.4
$421.1
5%
$762.617
YGG
$0.03937
2%
$0.0408
$0.03847
6%
$1.614.030
ZBT
$0.0767
1%
$0.0775
$0.075
3%
$475.294
ZEC
$214
-3%
$223.05
$209.15
6%
$38.032.600
ZEN
$5.472
1%
$5.495
$5.317
3%
$1.613.660
ZIL
$0.00418
2%
$0.00421
$0.00408
3%
$382.481
ZK
$0.0189
-1%
$0.01933
$0.01867
3%
$1.720.700
ZKC
$0.0849
1%
$0.086
$0.0832
3%
$315.931
ZKP
$0.1243
-4%
$0.134
$0.1126
16%
$9.891.360
ZRO
$2.118
3%
$2.166
$2.004
7%
$5.988.480
ZRX
$0.1055
-2%
$0.1079
$0.1041
4%
$425.407
????
$0.2128
-9%
$0.24
$0.1963
18%
$45.068.500