• Главная
  • Статистика
  • Лента новостей
  • Отключить рекламу
  • Как пользоваться
  • Контакты
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
LQTY
Низкая
$2.2709
$338.479
DYDX
Низкая
$2.367
$396.017
LINA
Низкая
$0.00949
$49.131
ZEC
Низкая
$35.49
$7.206
INJ
Низкая
$3.805
$50.151
CELR
Низкая
$0.02764
$180.756
SSV
Низкая
$36.72
$47.235
ID
Низкая
$0.4593
$433.162
LDO
Низкая
$2.1487
$86.977
AGIX
Низкая
$0.4043
$663.658
CFX
Низкая
$0.3225
$307.349
RVN
Низкая
$0.02413
$132.451
PERP
Низкая
$0.814
$2.596
RNDR
Низкая
$1.156
$19.277
ASTR
Низкая
$0.0594
$15.832
LPT
Низкая
$6.538
$3.225
CKB
Низкая
$0.004905
$5.181
SNX
Низкая
$2.355
$68.722
OMG
Низкая
$1.761
$5.865
GTC
Низкая
$1.99
$51.417
REN
Низкая
$0.09537
$11.127
MINA
Низкая
$0.7447
$47.279
ICP
Низкая
$4.717
$23.317
ZEN
Низкая
$9.778
$20.922
HIGH
Низкая
$1.96
$121.248
GAL
Низкая
$1.5873
$7.044
MAGIC
Низкая
$1.303
$208.999
BNB
Низкая
$311.31
$1.954.843
DODO
Низкая
$0.141
$3.349
IMX
Низкая
$1.0252
$68.193
NEAR
Низкая
$1.863
$45.985
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
AION
39%
$0.00943
-37%
$0.01508
$0.00919
$5.514.090
KMD
36%
$0.308
32%
$0.3618
$0.2329
$17.596.900
RAD
34%
$2.286
18%
$2.91
$1.934
$32.395.600
GTC
27%
$1.99
-19%
$2.72
$1.977
$28.627.400
ANC
24%
$0.03151
-8%
$0.04051
$0.03064
$6.645.410
FOOTBALL
23%
$1100
-14%
$1550
$1000
$32.893.800
WTC
21%
$0.2183
10%
$0.2468
$0.1958
$7.215.430
JOE
21%
$0.4729
7%
$0.5407
$0.4298
$48.437.000
RIF
20%
$0.1378
-12%
$0.163
$0.1301
$11.467.200
OAX
20%
$0.3206
-14%
$0.3832
$0.3076
$11.255.100
TORN
19%
$4.06
7%
$4.65
$3.75
$4.369.320
UMA
18%
$2.108
4%
$2.449
$2.016
$8.803.280
FIRO
17%
$2.083
-0%
$2.455
$2.05
$4.285.000
FIS
16%
$0.5283
-9%
$0.5972
$0.5001
$6.925.150
MOB
16%
$1.493
2%
$1.68
$1.412
$3.474.530
KEY
16%
$0.009338
0%
$0.010599
$0.008912
$9.817.100
BEAM
16%
$0.0652
-11%
$0.073
$0.0615
$3.353.740
AUCTION
16%
$5.54
3%
$6.3
$5.31
$4.629.870
QUICK
16%
$88.6
-9%
$102
$86
$5.147.400
ONG
16%
$0.2743
-5%
$0.3167
$0.2673
$1.347.910
CHESS
16%
$0.2651
-5%
$0.3014
$0.2544
$9.041.690
CFX
15%
$0.323
-5%
$0.3597
$0.304
$119.092.000
IRIS
14%
$0.0339
-8%
$0.03836
$0.03282
$2.067.220
RARE
14%
$0.1132
-3%
$0.1295
$0.1111
$2.611.900
ID
14%
$0.45998
-6%
$0.5149
$0.44241
$75.466.900
RAMP
14%
$0.0524
9%
$0.0549
$0.0473
$2.126.910
FLUX
14%
$0.61
0%
$0.687
$0.592
$5.770.390
BICO
14%
$0.355
-5%
$0.4
$0.345
$1.290.620
CTXC
13%
$0.228
-1%
$0.2599
$0.2249
$4.069.640
PERL
13%
$0.03706
-4%
$0.041
$0.0355
$3.005.320
ACA
13%
$0.1019
0%
$0.115
$0.0996
$4.643.380
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
KMD
32%
$0.308
RAD
18%
$2.286
WTC
10%
$0.2183
LQTY
9%
$2.27
RAMP
9%
$0.0524
JOE
7%
$0.4729
TORN
7%
$4.06
SYN
5%
$0.8913
UMA
4%
$2.108
CELR
4%
$0.02766
XRP
3%
$0.4602
AUCTION
3%
$5.54
GXS
3%
$1.7923
MOB
2%
$1.493
DYDX
1%
$2.368
NEO
0%
$12.18
AUD
0%
$0.6657
GBP
0%
$1.222
GMX
0%
$69.64
DIA
0%
$0.367
ACA
0%
$0.1019
USDC
0%
$0.9994
TUSD
0%
$0.999
EUR
0%
$1.0705
HNT
0%
$4.67
BTCST
0%
$5.35
BUSD
0%
$0.9989
GTO
0%
$0.01233
EPS
0%
$0.1679
NBS
0%
$0.00166
CVC
0%
$0.0978
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
AION
-37%
$0.00943
GTC
-19%
$1.99
OAX
-14%
$0.3206
FOOTBALL
-14%
$1100
RIF
-12%
$0.1378
BEAM
-11%
$0.0652
MAGIC
-10%
$1.3038
NEBL
-10%
$0.938
QUICK
-9%
$88.6
FIS
-9%
$0.5283
TRU
-9%
$0.0769
DUSK
-9%
$0.1741
ANC
-8%
$0.03151
STX
-8%
$0.9056
AGIX
-8%
$0.40463
ARB
-8%
$1.2009
IRIS
-8%
$0.0339
HOOK
-7%
$1.7296
OP
-7%
$2.081
MINA
-7%
$0.746
BLZ
-7%
$0.0755
ARPA
-7%
$0.03796
ANKR
-7%
$0.03043
FET
-7%
$0.3436
STEEM
-7%
$0.1954
GAL
-7%
$1.589
CTSI
-7%
$0.136
COCOS
-7%
$1.3472
OCEAN
-6%
$0.33
RAY
-6%
$0.2315
GMT
-6%
$0.3618
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
1INCH
$0.486
-4%
$0.517
$0.482
7%
$2.908.810
AAVE
$69.5
-4%
$73.7
$68.1
8%
$7.524.800
ACA
$0.1019
0%
$0.115
$0.0996
13%
$4.643.380
ACH
$0.03133
-5%
$0.03394
$0.03016
11%
$16.233.500
ACM
$2.375
-3%
$2.442
$2.35
4%
$200.696
ADA
$0.344
-3%
$0.3573
$0.3366
6%
$44.849.000
ADX
$0.1721
-1%
$0.1836
$0.1721
6%
$2.068.000
AGIX
$0.40463
-8%
$0.45049
$0.39099
13%
$37.482.400
AGLD
$0.393
0%
$0.433
$0.38
12%
$2.563.960
AION
$0.00943
-37%
$0.01508
$0.00919
39%
$5.514.090
AKRO
$0.00425
-3%
$0.00455
$0.00417
8%
$558.803
ALCX
$20.57
-6%
$22.16
$19.82
11%
$1.238.350
ALGO
$0.1995
-4%
$0.2118
$0.1957
8%
$6.266.300
ALICE
$1.428
-4%
$1.515
$1.387
8%
$2.640.890
ALPACA
$0.2974
-2%
$0.3091
$0.2971
4%
$452.510
ALPHA
$0.0993
-5%
$0.1062
$0.097
9%
$730.856
ALPINE
$2.1083
-4%
$2.2317
$2.091
6%
$633.998
AMB
$0.01252
-6%
$0.01359
$0.01203
11%
$951.362
AMP
$0.00362
-3%
$0.00379
$0.0035
8%
$1.010.540
ANC
$0.03151
-8%
$0.04051
$0.03064
24%
$6.645.410
ANKR
$0.03043
-7%
$0.03335
$0.02975
11%
$8.845.470
ANT
$2.258
-5%
$2.4
$2.241
7%
$1.090.200
ANY
$12.3
-4%
$13.31
$12.07
9%
$5.861.930
APE
$3.859
-6%
$4.148
$3.833
8%
$16.390.100
API3
$1.472
-4%
$1.562
$1.432
8%
$1.300.210
APT
$11.066
-6%
$12.04
$10.7233
11%
$34.441.600
AR
$7.81
-4%
$8.33
$7.58
9%
$3.629.040
ARB
$1.2009
-8%
$1.3259
$1.167
12%
$284.100.000
ARDR
$0.0844
-5%
$0.09
$0.0827
8%
$144.232
ARPA
$0.03796
-7%
$0.04148
$0.03722
10%
$2.649.840
ASR
$2.503
-3%
$2.604
$2.461
5%
$218.831
ASTR
$0.0596
-2%
$0.0625
$0.0576
8%
$3.036.670
ATA
$0.1458
-4%
$0.1536
$0.1412
8%
$2.530.090
ATM
$2.72
-3%
$2.878
$2.696
6%
$745.776
ATOM
$10.847
-3%
$11.359
$10.611
7%
$17.958.100
AUCTION
$5.54
3%
$6.3
$5.31
16%
$4.629.870
AUD
$0.6657
0%
$0.6672
$0.6629
1%
$8.595.810
AUDIO
$0.2595
-4%
$0.2736
$0.2514
8%
$2.437.230
AUTO
$216.9
-4%
$228.8
$211.7
7%
$463.609
AVA
$0.576
-3%
$0.598
$0.568
5%
$404.916
AVAX
$16.45
-4%
$17.21
$16
7%
$21.939.800
AXS
$7.95
-5%
$8.45
$7.8
8%
$6.952.270
BADGER
$2.771
-5%
$2.949
$2.713
8%
$949.260
BAKE
$0.172
-6%
$0.1855
$0.169
9%
$1.341.400
BAL
$6.465
-4%
$6.913
$6.365
8%
$2.203.370
BAND
$1.631
-6%
$1.77
$1.606
9%
$2.491.790
BAR
$3.75
-3%
$3.93
$3.75
5%
$459.073
BAT
$0.2378
-4%
$0.2481
$0.2315
7%
$4.098.420
BCH
$119
-4%
$125.3
$116.6
7%
$7.221.590
BEAM
$0.0652
-11%
$0.073
$0.0615
16%
$3.353.740
BEL
$0.5632
-6%
$0.6078
$0.5508
9%
$1.281.630
BETA
$0.08736
-2%
$0.09326
$0.08504
9%
$1.591.590
BETH
$1695.38
-3%
$1765.07
$1656
6%
$1.521.300
BICO
$0.355
-5%
$0.4
$0.345
14%
$1.290.620
BIFI
$467.7
-4%
$503.5
$458.8
9%
$471.721
BLUEBIRD
$9.7
-2%
$9.72
$9.66
6%
$8.642.810
BLZ
$0.0755
-7%
$0.082
$0.0733
11%
$1.663.520
BNB
$311.8
-4%
$329.8
$310.9
6%
$153.886.000
BNT
$0.5364
-4%
$0.564
$0.5286
6%
$512.701
BNX
$0.541
-5%
$0.58
$0.524
10%
$6.083.950
BOND
$3.963
-2%
$4.247
$3.873
9%
$1.663.600
BSW
$0.1788
-2%
$0.1856
$0.1757
5%
$810.617
BTC
$27144.45
-2%
$28143
$26508.14
6%
$2.281.950.000
BTCST
$5.35
0%
$5.9
$5.17
0%
$1.714.200
BTG
$17.65
0%
$22.6
$17.53
0%
$7.300.000
BTS
$0.01103
-3%
$0.01152
$0.01082
6%
$245.844
BTT
$0.002777
0%
$0.002795
$0.002552
0%
$32.647.500
BTTC
$0.0000006
0%
$0.00000062
$0.00000059
5%
$1.116.720
BURGER
$0.5882
-3%
$0.6245
$0.583
7%
$2.003.440
BUSD
$0.9989
0%
$0.9992
$0.9985
0%
$382.155.000
BZRX
$0.2156
-2%
$0.2259
$0.2054
9%
$8.149.250
C98
$0.2042
-5%
$0.2185
$0.1994
9%
$2.417.890
CAKE
$3.586
-4%
$3.761
$3.561
5%
$3.567.570
CELO
$0.567
-6%
$0.61
$0.555
9%
$2.361.860
CELR
$0.02766
4%
$0.029
$0.02615
10%
$14.080.500
CFX
$0.323
-5%
$0.3597
$0.304
15%
$119.092.000
CHESS
$0.2651
-5%
$0.3014
$0.2544
16%
$9.041.690
CHR
$0.148
-6%
$0.1578
$0.1473
7%
$1.852.020
CHZ
$0.1134
-5%
$0.1208
$0.1114
8%
$11.362.500
CITY
$4.32
-2%
$4.46
$4.3
4%
$283.653
CKB
$0.00491
-3%
$0.00518
$0.00471
9%
$6.049.600
CLV
$0.06006
-4%
$0.06327
$0.05885
7%
$783.986
COCOS
$1.3472
-7%
$1.4602
$1.3121
10%
$3.941.420
COMP
$40.7
-4%
$42.93
$39.67
8%
$2.597.360
COS
$0.00656
-5%
$0.00695
$0.00643
7%
$1.162.370
COTI
$0.0702
-4%
$0.0753
$0.0683
9%
$3.110.590
CRV
$0.885
-4%
$0.938
$0.867
8%
$9.766.660
CTK
$0.744
-3%
$0.774
$0.741
4%
$933.809
CTSI
$0.136
-7%
$0.1465
$0.133
9%
$1.576.050
CTXC
$0.228
-1%
$0.2599
$0.2249
13%
$4.069.640
CVC
$0.0978
0%
$0.1043
$0.0937
0%
$721.307
CVP
$0.4376
-4%
$0.4667
$0.4314
8%
$1.096.240
CVX
$4.937
-4%
$5.167
$4.842
6%
$691.134
DAR
$0.16216
-5%
$0.17313
$0.15773
9%
$2.788.120
DASH
$55.32
-6%
$59.87
$54.2
9%
$6.674.380
DATA
$0.03586
-4%
$0.03859
$0.03532
8%
$351.478
DCR
$20.23
-5%
$21.42
$20.01
7%
$265.159
DEGO
$1.861
-5%
$1.994
$1.826
8%
$1.050.400
DENT
$0.000995
-6%
$0.001064
$0.000964
9%
$1.690.410
DEXE
$2.679
-3%
$2.802
$2.622
6%
$214.780
DF
$0.0731
-6%
$0.0796
$0.0698
12%
$3.815.290
DGB
$0.0093
-3%
$0.00973
$0.00911
6%
$999.266
DIA
$0.367
0%
$0.393
$0.344
12%
$907.303
DOCK
$0.0204
-5%
$0.02161
$0.02002
7%
$813.837
DODO
$0.1679
-1%
$0.1762
$0.1571
11%
$4.378.900
DOGE
$0.07251
-2%
$0.07639
$0.07124
7%
$82.174.100
DOT
$5.837
-3%
$6.115
$5.745
6%
$18.213.100
DREP
$0.4588
-3%
$0.5242
$0.4576
13%
$3.356.360
DUSK
$0.1741
-9%
$0.1929
$0.1685
13%
$5.272.430
DYDX
$2.368
1%
$2.42
$2.134
12%
$38.584.000
EGLD
$41.1
-3%
$42.98
$40.43
6%
$4.874.300
ELF
$0.2964
-3%
$0.3072
$0.2946
4%
$1.350.340
ENJ
$0.3686
-4%
$0.3933
$0.362
8%
$2.599.880
ENS
$12.75
-4%
$13.38
$12.27
8%
$5.284.880
EOS
$1.081
-4%
$1.157
$1.065
8%
$17.494.000
EPS
$0.1679
0%
$0.1986
$0.1671
0%
$11.328.200
EPX
$0.0003022
-3%
$0.0003165
$0.0002921
8%
$383.847
ERN
$1.725
-1%
$1.796
$1.679
7%
$683.866
ETC
$19.26
-4%
$20.44
$18.97
7%
$15.290.400
ETH
$1717.3
-3%
$1783.7
$1686.13
5%
$879.942.000
EUR
$1.0705
0%
$1.0739
$1.0701
0%
$28.618.800
FARM
$33.4
-5%
$35.5
$32.8
8%
$474.741
FET
$0.3436
-7%
$0.3748
$0.3325
11%
$13.532.800
FIDA
$0.3841
-4%
$0.41
$0.3772
8%
$1.033.450
FIL
$5.335
-4%
$5.745
$5.199
10%
$38.194.300
FIO
$0.0319
-3%
$0.034
$0.0314
8%
$455.262
FIRO
$2.083
-0%
$2.455
$2.05
17%
$4.285.000
FIS
$0.5283
-9%
$0.5972
$0.5001
16%
$6.925.150
FLM
$0.0884
-2%
$0.0927
$0.0867
6%
$669.618
FLOW
$0.916
-5%
$0.98
$0.896
9%
$3.611.200
FLUX
$0.61
0%
$0.687
$0.592
14%
$5.770.390
FOOTBALL
$1100
-14%
$1550
$1000
23%
$32.893.800
FOR
$0.02253
-4%
$0.02353
$0.02198
7%
$350.439
FORTH
$3.19
-2%
$3.44
$3.09
10%
$579.600
FRONT
$0.2295
-3%
$0.2404
$0.2267
6%
$358.404
FTM
$0.4165
-5%
$0.4517
$0.4055
10%
$63.026.900
FUN
$0.0065
-2%
$0.006709
$0.006475
3%
$166.215
FXS
$7.455
-6%
$7.964
$7.334
8%
$5.205.610
GAL
$1.589
-7%
$1.73
$1.555
10%
$3.020.550
GALA
$0.03729
-6%
$0.04037
$0.03603
11%
$40.675.600
GAS
$3.242
-5%
$3.477
$3.157
9%
$212.799
GBP
$1.222
0%
$1.225
$1.218
1%
$6.623.920
GHST
$1.059
-5%
$1.145
$1.041
9%
$821.253
GLM
$0.224
-5%
$0.2383
$0.2181
8%
$216.871
GLMR
$0.363
-3%
$0.3829
$0.3539
8%
$1.519.500
GMT
$0.3618
-6%
$0.3933
$0.3523
10%
$11.490.000
GMX
$69.64
0%
$70.93
$65
8%
$9.026.750
GNO
$106.4
-1%
$110.9
$104.3
6%
$270.163
GNS
$6.878
-5%
$7.343
$6.605
10%
$3.151.690
GRT
$0.1332
-5%
$0.1422
$0.1276
10%
$13.078.500
GTC
$1.99
-19%
$2.72
$1.977
27%
$28.627.400
GTO
$0.01233
0%
$0.01359
$0.01223
0%
$852.303
GXS
$1.7923
3%
$1.9787
$1.7265
13%
$19.599.600
HARD
$0.1684
-3%
$0.1813
$0.1655
9%
$796.597
HBAR
$0.0585
-4%
$0.0624
$0.0569
9%
$6.446.580
HFT
$0.6022
-4%
$0.6357
$0.5859
8%
$5.429.500
HIFI
$0.3941
-5%
$0.4167
$0.3875
7%
$185.157
HIGH
$1.961
-5%
$2.134
$1.85
13%
$8.144.040
HIVE
$0.3753
-5%
$0.397
$0.365
8%
$617.213
HNT
$4.67
0%
$4.82
$4.33
0%
$4.845.700
HOOK
$1.7296
-7%
$1.9119
$1.68
12%
$16.514.200
HOT
$0.00172
-4%
$0.001849
$0.001671
10%
$4.060.900
ICP
$4.72
-5%
$5.018
$4.62
8%
$5.890.240
ICX
$0.2004
-6%
$0.2164
$0.1959
9%
$1.121.930
ID
$0.45998
-6%
$0.5149
$0.44241
14%
$75.466.900
IDEX
$0.05087
-4%
$0.05308
$0.04982
6%
$775.967
ILV
$58.95
-3%
$62
$57
8%
$1.725.100
IMX
$1.026
-6%
$1.121
$0.989
12%
$12.339.300
INJ
$3.812
-4%
$4.081
$3.698
9%
$13.944.500
IOST
$0.00982
-5%
$0.01097
$0.00975
11%
$2.884.690
IOTA
$0.1971
-6%
$0.2112
$0.1946
8%
$3.281.340
IOTX
$0.02417
-2%
$0.02544
$0.024
6%
$4.357.500
IRIS
$0.0339
-8%
$0.03836
$0.03282
14%
$2.067.220
JASMY
$0.004375
-5%
$0.004665
$0.00432
7%
$5.844.040
JOE
$0.4729
7%
$0.5407
$0.4298
21%
$48.437.000
JST
$0.02494
-3%
$0.02599
$0.02453
6%
$414.166
JUV
$2.484
-4%
$2.592
$2.461
5%
$152.045
KAVA
$0.828
-3%
$0.872
$0.804
8%
$3.633.000
KDA
$0.916
-3%
$0.954
$0.9
6%
$1.422.740
KEEP
$0.6251
0%
$0.67
$0.5894
0%
$13.478.400
KEY
$0.009338
0%
$0.010599
$0.008912
16%
$9.817.100
KLAY
$0.2216
-3%
$0.2312
$0.2179
6%
$5.067.910
KMD
$0.308
32%
$0.3618
$0.2329
36%
$17.596.900
KNC
$0.659
-6%
$0.709
$0.649
8%
$961.385
KP3R
$77.37
-3%
$81.97
$76.31
7%
$767.743
KSM
$31.69
-4%
$33.95
$31.24
8%
$2.653.320
LAZIO
$2.5351
-3%
$2.6997
$2.4869
8%
$699.306
LDO
$2.151
-1%
$2.226
$2.043
8%
$38.853.000
LEVER
$0.001781
-4%
$0.001893
$0.001711
10%
$1.411.920
LINA
$0.009484
-3%
$0.010198
$0.008955
12%
$7.616.520
LINK
$6.857
-4%
$7.287
$6.747
7%
$27.824.500
LIT
$0.96
-6%
$1.035
$0.938
9%
$3.070.470
LOKA
$0.4769
-6%
$0.5194
$0.4665
10%
$1.462.620
LOOM
$0.06513
-5%
$0.06979
$0.06367
9%
$557.153
LPT
$6.54
-3%
$7.12
$6.5
9%
$2.137.530
LQTY
$2.27
9%
$2.32
$2.035
12%
$34.325.000
LRC
$0.3365
-6%
$0.3598
$0.3279
9%
$7.320.600
LSK
$1.006
-6%
$1.08
$0.98
9%
$294.007
LTC
$89.29
-4%
$94.41
$87.66
7%
$65.122.900
LTO
$0.1025
-3%
$0.1064
$0.0999
6%
$379.644
LUNA
$1.2436
-5%
$1.3206
$1.2179
8%
$5.106.440
LUNA2
$5.59656
0%
$6
$5
0%
$83.947.000
LUNC
$0.00011934
-4%
$0.00012562
$0.0001162
8%
$9.143.190
MAGIC
$1.3038
-10%
$1.4643
$1.27
13%
$28.729.600
MANA
$0.5628
-3%
$0.5929
$0.5441
8%
$8.997.020
MASK
$5.722
-4%
$6.2
$5.585
10%
$66.737.500
MATIC
$1.0404
-5%
$1.1119
$1.0278
8%
$77.309.600
MBL
$0.003055
-5%
$0.003272
$0.002992
9%
$311.231
MBOX
$0.459
-3%
$0.485
$0.45
7%
$1.007.580
MC
$0.282
-3%
$0.298
$0.275
8%
$1.015.300
MDT
$0.05976
-4%
$0.06446
$0.05822
10%
$5.144.260
MDX
$0.0816
-6%
$0.0876
$0.081
8%
$1.731.360
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$725.040
MINA
$0.746
-7%
$0.817
$0.732
10%
$12.159.300
MIR
$0.14168
0%
$0.21889
$0.14116
0%
$24.124.900
MITH
$0.00345
0%
$0.00472
$0.0032
0%
$1.714.480
MKR
$643
-4%
$674
$628
7%
$7.695.390
MLN
$20.44
-2%
$21.31
$20.15
5%
$176.982
MOB
$1.493
2%
$1.68
$1.412
16%
$3.474.530
MOVR
$7.95
-3%
$8.32
$7.88
5%
$645.117
MTL
$1.163
-5%
$1.261
$1.147
9%
$3.048.870
MULTI
$8.98
-4%
$9.47
$8.91
6%
$250.888
NBS
$0.00166
0%
$0.00219
$0.00154
0%
$4.487.870
NBT
$0.00304
-2%
$0.00317
$0.00302
5%
$5.462
NEAR
$1.865
-4%
$1.971
$1.816
8%
$12.376.500
NEBL
$0.938
-10%
$1.043
$0.909
13%
$1.686.690
NEO
$12.18
0%
$12.96
$11.86
8%
$14.176.900
NEXO
$0.722
-5%
$0.769
$0.7
9%
$1.337.420
NKN
$0.1002
-3%
$0.106
$0.0974
8%
$1.157.240
NMR
$17.92
-0%
$19.76
$17.64
11%
$2.308.470
NULS
$0.2654
-1%
$0.2884
$0.256
11%
$1.797.020
OAX
$0.3206
-14%
$0.3832
$0.3076
20%
$11.255.100
OCEAN
$0.33
-6%
$0.3584
$0.3222
10%
$3.459.990
OG
$2.498
-4%
$2.675
$2.473
8%
$447.078
OGN
$0.1088
-3%
$0.1136
$0.106
7%
$1.723.310
OM
$0.0323
-3%
$0.0348
$0.0317
9%
$671.534
OMG
$1.762
-4%
$1.863
$1.687
9%
$3.577.250
ONE
$0.01922
-6%
$0.02069
$0.01874
9%
$5.538.460
ONG
$0.2743
-5%
$0.3167
$0.2673
16%
$1.347.910
ONT
$0.216
-5%
$0.235
$0.2119
10%
$4.797.610
OOKI
$0.00379
-5%
$0.00397
$0.00369
7%
$473.756
OP
$2.081
-7%
$2.285
$2.028
11%
$40.377.100
ORN
$0.896
-4%
$0.947
$0.881
7%
$416.205
OSMO
$0.777
-3%
$0.81
$0.76
6%
$1.276.540
OXT
$0.083
-3%
$0.0861
$0.0816
5%
$339.646
PAXG
$1978
-1%
$1998
$1962
2%
$2.372.550
PEOPLE
$0.02135
-2%
$0.02312
$0.021
9%
$5.638.490
PERL
$0.03706
-4%
$0.041
$0.0355
13%
$3.005.320
PERP
$0.81508
-6%
$0.88533
$0.78238
12%
$1.886.510
PHA
$0.1443
-3%
$0.1515
$0.1428
6%
$520.611
PHB
$1
-6%
$1.0801
$0.97
10%
$2.820.820
PLA
$0.2079
-6%
$0.2229
$0.2037
9%
$184.855
PNT
$0.2026
-4%
$0.2173
$0.1985
9%
$710.400
POLS
$0.406
-4%
$0.429
$0.398
7%
$197.694
POLY
$0.2696
0%
$0.2818
$0.2554
0%
$5.546.330
POLYX
$0.1542
-5%
$0.1646
$0.1514
8%
$515.577
POND
$0.0092
-4%
$0.00967
$0.00898
7%
$520.442
PORTO
$2.2268
-2%
$2.35
$2.1842
7%
$959.714
POWR
$0.1718
-5%
$0.1851
$0.1661
10%
$857.507
PROM
$4.74
-2%
$4.99
$4.64
7%
$371.558
PROS
$0.4716
-6%
$0.515
$0.454
12%
$756.566
PSG
$5.13
-2%
$5.3
$5.03
5%
$325.013
PUNDIX
$0.434
-5%
$0.464
$0.425
8%
$496.158
PYR
$3.38
-5%
$3.62
$3.32
8%
$1.394.180
QI
$0.00874
-3%
$0.00917
$0.00851
7%
$1.420.630
QKC
$0.01042
-6%
$0.011141
$0.010109
9%
$327.047
QNT
$119.6
-2%
$124.3
$118
5%
$2.775.710
QTUM
$3.004
-3%
$3.219
$2.912
10%
$2.022.550
QUICK
$88.6
-9%
$102
$86
16%
$5.147.400
RAD
$2.286
18%
$2.91
$1.934
34%
$32.395.600
RAMP
$0.0524
9%
$0.0549
$0.0473
14%
$2.126.910
RARE
$0.1132
-3%
$0.1295
$0.1111
14%
$2.611.900
RAY
$0.2315
-6%
$0.2523
$0.2273
10%
$982.352
REEF
$0.002469
-5%
$0.002645
$0.002411
9%
$2.273.660
REI
$0.0307
-4%
$0.03217
$0.02983
7%
$595.875
REN
$0.095423
-5%
$0.102108
$0.090807
11%
$3.982.890
REP
$4.73
-2%
$4.93
$4.45
10%
$409.555
REQ
$0.0937
-2%
$0.0975
$0.0923
5%
$700.293
RGT
$14.44
-2%
$14.88
$14.2
5%
$180.618
RIF
$0.1378
-12%
$0.163
$0.1301
20%
$11.467.200
RLC
$1.684
-6%
$1.836
$1.66
10%
$5.880.820
RNDR
$1.158
-4%
$1.237
$1.098
11%
$9.241.210
ROSE
$0.05408
-4%
$0.05781
$0.05258
9%
$8.109.180
RPL
$40.03
-5%
$43.11
$39.61
8%
$1.503.380
RSR
$0.00369
-5%
$0.003927
$0.003621
8%
$1.602.240
RUNE
$1.338
-4%
$1.409
$1.313
7%
$4.463.640
RVN
$0.02416
-6%
$0.02616
$0.02409
8%
$2.496.720
SAND
$0.5932
-5%
$0.6351
$0.5785
9%
$20.184.800
SANTOS
$4.148
-4%
$4.406
$4.071
8%
$1.459.610
SC
$0.00378
-5%
$0.00402
$0.00369
8%
$432.621
SCRT
$0.618
-3%
$0.644
$0.61
5%
$416.140
SFP
$0.4244
-5%
$0.4499
$0.4178
7%
$1.285.180
SHIB
$0.00001034
-2%
$0.00001099
$0.00001017
7%
$51.138.400
SKL
$0.03749
-6%
$0.04064
$0.03665
10%
$2.594.730
SLP
$0.002567
-3%
$0.002689
$0.002501
7%
$1.293.310
SNX
$2.356
-3%
$2.551
$2.286
10%
$15.440.200
SOL
$19.77
-5%
$21.1
$19.33
8%
$66.432.000
SPELL
$0.0006536
-4%
$0.0006915
$0.0006405
7%
$1.015.940
SSV
$36.74
-2%
$38.98
$35.5
9%
$27.101.700
STEEM
$0.1954
-7%
$0.2114
$0.1913
10%
$495.493
STG
$0.6266
-3%
$0.6624
$0.6071
8%
$6.260.830
STMX
$0.005284
-6%
$0.005715
$0.005166
10%
$469.397
STORJ
$0.3368
-5%
$0.3583
$0.3266
9%
$1.684.320
STPT
$0.04619
-5%
$0.0489
$0.04513
8%
$474.685
STRAX
$0.539
-1%
$0.594
$0.521
12%
$1.857.210
STX
$0.9056
-8%
$1.0241
$0.898
12%
$29.757.300
SUN
$0.0061
-4%
$0.00643
$0.00601
7%
$418.496
SUPER
$0.116
-2%
$0.1215
$0.1125
7%
$622.601
SUSD
$0.996
-0%
$0.999
$0.992
1%
$177.826
SUSHI
$1
-4%
$1.063
$0.968
9%
$12.369.100
SXP
$0.2541
-5%
$0.2712
$0.2488
8%
$2.243.700
SYN
$0.8913
5%
$0.9388
$0.8478
10%
$4.725.490
SYS
$0.1593
-6%
$0.1745
$0.1563
10%
$772.874
T
$0.03892
-6%
$0.04214
$0.03822
9%
$3.533.370
TCT
$0.00312
0%
$0.00378
$0.0031
0%
$1.935.690
TFUEL
$0.0492
-6%
$0.0527
$0.0484
8%
$657.119
THETA
$0.962
-5%
$1.024
$0.939
8%
$3.869.560
TKO
$0.3307
-4%
$0.3471
$0.321
8%
$1.246.710
TLM
$0.0182
-4%
$0.01922
$0.01781
7%
$1.467.380
TOMO
$0.5471
-2%
$0.6205
$0.5405
13%
$3.015.690
TORN
$4.06
7%
$4.65
$3.75
19%
$4.369.320
TRB
$13.45
-4%
$14.28
$13
9%
$1.097.050
TRIBE
$0.2018
0%
$0.2078
$0.197
0%
$125.975
TROY
$0.003402
-4%
$0.003582
$0.003345
7%
$620.705
TRU
$0.0769
-9%
$0.086
$0.0745
13%
$16.404.400
TRX
$0.06315
-1%
$0.06449
$0.06186
4%
$23.290.300
TUSD
$0.999
0%
$0.9992
$0.9986
0%
$115.964.000
TVK
$0.038
-5%
$0.0403
$0.0368
9%
$1.145.150
TWT
$1.1301
-4%
$1.1934
$1.1025
8%
$3.942.620
UFT
$0.398
-4%
$0.42
$0.383
9%
$520.319
UMA
$2.108
4%
$2.449
$2.016
18%
$8.803.280
UNFI
$4.572
-4%
$4.873
$4.459
9%
$1.612.960
UNI
$5.618
-3%
$5.821
$5.51
5%
$7.448.580
USDC
$0.9994
0%
$0.9995
$0.9989
0%
$290.321.000
USDP
$0.9992
0%
$0.9993
$0.9971
0%
$4.872.530
USTC
$0.02118189
-5%
$0.02289864
$0.0205
10%
$3.343.390
UTK
$0.0922
-3%
$0.0973
$0.0913
6%
$441.315
VET
$0.02204
-3%
$0.02301
$0.02144
7%
$7.172.610
VGX
$0.339
-4%
$0.359
$0.328
9%
$9.867.520
VIB
$0.08446
-6%
$0.09109
$0.08281
9%
$719.124
VIDT
$0.03319
-5%
$0.03522
$0.032
9%
$904.473
VITE
$0.02211
-4%
$0.02371
$0.0218
8%
$539.475
VOXEL
$0.2352
-6%
$0.2546
$0.2277
11%
$1.735.240
VTHO
$0.001306
-6%
$0.001391
$0.001278
8%
$247.290
WAN
$0.2663
-1%
$0.2936
$0.2591
12%
$1.230.370
WAVES
$2.024
-6%
$2.173
$1.963
10%
$5.141.270
WAXP
$0.0643
-6%
$0.0687
$0.0624
9%
$702.656
WIN
$0.0000833
-2%
$0.0000915
$0.0000807
12%
$1.579.490
WING
$6.16
-1%
$6.92
$6
13%
$3.698.870
WNXM
$23.61
-2%
$24.5
$23
6%
$101.874
WOO
$0.1819
-5%
$0.1959
$0.1771
10%
$3.049.100
WRX
$0.1602
-4%
$0.1707
$0.158
7%
$678.534
WTC
$0.2183
10%
$0.2468
$0.1958
21%
$7.215.430
XEC
$0.00002897
-5%
$0.00003068
$0.00002842
7%
$1.215.330
XEM
$0.037
-5%
$0.0398
$0.0359
10%
$1.229.710
XLM
$0.0906
-1%
$0.0951
$0.0895
6%
$7.662.930
XMR
$154.8
-5%
$165
$154.4
6%
$17.614.800
XNO
$0.878
-2%
$0.937
$0.852
9%
$666.890
XRP
$0.4602
3%
$0.4888
$0.4418
10%
$386.734.000
XTZ
$1.076
-4%
$1.153
$1.057
8%
$3.902.950
XVG
$0.002709
-5%
$0.002862
$0.002668
7%
$372.541
XVS
$4.59
-5%
$4.88
$4.54
7%
$343.609
YFI
$7999
-4%
$8463
$7851
7%
$3.337.700
YFII
$1068.8
-3%
$1110.5
$1052.1
5%
$799.884
YGG
$0.2446
-6%
$0.2694
$0.236
12%
$2.777.040
ZEC
$35.5
-2%
$37.4
$34.5
8%
$6.344.900
ZEN
$9.79
-4%
$10.39
$9.55
8%
$2.142.810
ZIL
$0.02572
-5%
$0.02747
$0.02521
8%
$4.769.930
ZRX
$0.2138
-6%
$0.2302
$0.2109
8%
$1.453.610