• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
KDA
Высокая
$0.02476
$26.994
HIFI
Высокая
$0.0939
$79.741
BAKE
Высокая
$0.0249
$124.966
NKN
Высокая
$0.01474
$0
USUAL
Средняя
$0.03009
$63.698
LOKA
Высокая
$0.11323
$11.222
OMNI
Высокая
$4.274
$57.385
ALPHA
Высокая
$0.02027
$22.475
PERP
Высокая
$0.0781
$4.566
REZ
Высокая
$0.007413
$143.785
SCR
Средняя
$0.1
$474
FLM
Высокая
$0.0082
$8.839
IOTX
Средняя
$0.00951
$7.801
NTRN
Средняя
$0.03969
$31.652
TNSR
Средняя
$0.1448
$117.090
MAGIC
Средняя
$0.1091
$31.337
EOS
Средняя
$0.746
$110.465
HIGH
Средняя
$0.2395
$10.230
IOST
Низкая
$0.002022
$55.860
GLM
Низкая
$0.22751
$12.223
STRK
Низкая
$0.1395
$168.430
RNDR
Низкая
$6.6161
$78.322
VANRY
Низкая
$0.01087
$0
ALICE
Низкая
$0.251
$29.689
ACT
Низкая
$0.02227
$3.167
XVG
Низкая
$0.007668
$6.277
FTM
Низкая
$0.7702
$443.980
IDEX
Низкая
$0.0561
$3.070
MBL
Низкая
$0.00419
$11.987
OCEAN
Низкая
$0.707
$73.561
REEF
Низкая
$0.00088
$9.765
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
KDA
68%
$0.006
-56%
$0.015
$0.0048
$3.976.200
WTC
58%
$0.0103
-57%
$0.024
$0.01
$485.356
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
PARTI
42%
$0.1287
29%
$0.1585
$0.0927
$48.972.500
EPX
41%
$0.0000194
-25%
$0.0000286
$0.000017
$320.258
PNT
39%
$0.035
45%
$0.035
$0.0215
$261.845
SLF
36%
$0.0208
-12%
$0.0242
$0.0156
$306.329
HEMI
34%
$0.0276
39%
$0.0299
$0.0197
$13.890.400
CLV
33%
$0.02937
14%
$0.03082
$0.02062
$349.015
CVP
33%
$0.0339
-23%
$0.049
$0.0328
$428.915
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
VITE
31%
$0.00086
-25%
$0.00116
$0.0008
$234.222
OOKI
29%
$0.000119
-25%
$0.000163
$0.000116
$712.370
LTO
28%
$0.0038
3%
$0.004
$0.0029
$410.368
OAX
27%
$0.0358
-21%
$0.0489
$0.0356
$202.254
KMD
27%
$0.0163
2%
$0.0205
$0.015
$215.280
FLM
26%
$0.0167
-12%
$0.0202
$0.015
$1.745.870
ALLO
25%
$0.1755
-0%
$0.2242
$0.1674
$64.860.400
USUAL
25%
$0.0302
18%
$0.0333
$0.0249
$11.843.500
DREP
25%
$0.0256
-18%
$0.0333
$0.025
$404.593
BANANAS31
24%
$0.003908
9%
$0.004299
$0.003252
$32.551.400
KEY
24%
$0.001253
-3%
$0.001389
$0.001053
$119.195
MDX
24%
$0.0345
14%
$0.0383
$0.02917
$314.139
TNSR
23%
$0.1465
-16%
$0.178
$0.1372
$58.375.300
GPS
23%
$0.00672
5%
$0.00794
$0.00613
$9.681.520
IOST
23%
$0.002038
20%
$0.00215
$0.001663
$4.799.900
PERL
23%
$0.0046
-21%
$0.00585
$0.00453
$359.284
NTRN
22%
$0.0396
-3%
$0.0509
$0.0396
$7.968.400
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
PNT
45%
$0.035
HEMI
39%
$0.0276
PARTI
29%
$0.1287
IOST
20%
$0.002038
GLM
18%
$0.2329
USUAL
18%
$0.0302
REZ
15%
$0.00748
CLV
14%
$0.02937
MDX
14%
$0.0345
PENDLE
12%
$2.5
RESOLV
12%
$0.1457
NIL
11%
$0.102
SUI
10%
$1.5366
GIGGLE
10%
$114.05
BONK
9%
$0.00000993
MIRA
9%
$0.1819
HOME
9%
$0.02465
BANANAS31
9%
$0.003908
ELF
9%
$0.2272
PENGU
9%
$0.011355
REN
8%
$0.04274
COOKIE
8%
$0.0541
FUN
8%
$0.002015
XRP
8%
$2.237
BB
8%
$0.0755
CETUS
7%
$0.0326
JTO
7%
$0.506
LA
7%
$0.4012
IDEX
7%
$0.01405
ENA
7%
$0.2617
SANTOS
7%
$1.922
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
WTC
-57%
$0.0103
KDA
-56%
$0.006
HARD
-50%
$0.0095
FIRO
-31%
$0.3
UFT
-30%
$0.0089
OOKI
-25%
$0.000119
VITE
-25%
$0.00086
EPX
-25%
$0.0000194
CVP
-23%
$0.0339
OAX
-21%
$0.0358
PERL
-21%
$0.0046
DREP
-18%
$0.0256
FOR
-17%
$0.00306
TNSR
-16%
$0.1465
GFT
-14%
$0.00196
PERP
-14%
$0.125
NEBL
-14%
$0.355
BADGER
-13%
$0.762
SLF
-12%
$0.0208
AST
-12%
$0.0261
FLM
-12%
$0.0167
DYM
-12%
$0.1081
PDA
-11%
$0.00977
MULTI
-11%
$0.834
AKRO
-11%
$0.000981
AION
-10%
$0.00943
MMT
-10%
$0.3068
NBS
-9%
$0.00166
GTO
-8%
$0.01233
ANC
-8%
$0.03151
AUTO
-7%
$95.3
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
0G
$1.204
-4%
$1.281
$1.183
8%
$5.536.360
1000CAT
$0.00344
5%
$0.00351
$0.00318
9%
$507.546
1000CHEEMS
$0.001143
-1%
$0.001168
$0.001124
4%
$930.947
1000SATS
$0.00001782
-1%
$0.0000188
$0.00001717
9%
$2.196.530
1INCH
$0.1914
1%
$0.1999
$0.1866
7%
$4.187.800
1MBABYDOGE
$0.000729
3%
$0.0007461
$0.0006882
8%
$1.851.770
2Z
$0.11814
-3%
$0.12324
$0.1162
6%
$1.594.920
A
$0.209
-0%
$0.215
$0.2044
5%
$3.140.720
A2Z
$0.00319
1%
$0.00325
$0.003148
3%
$436.084
AAVE
$179.83
5%
$180.79
$167.19
8%
$23.608.300
ACA
$0.0139
2%
$0.0141
$0.0133
6%
$391.396
ACE
$0.222
-1%
$0.23
$0.213
7%
$664.870
ACH
$0.00964
2%
$0.00984
$0.00919
7%
$873.305
ACM
$0.551
4%
$0.56
$0.52
7%
$621.264
ACT
$0.0223
5%
$0.0247
$0.0208
16%
$7.245.320
ACX
$0.0602
-2%
$0.0628
$0.0593
6%
$318.228
ADA
$0.4207
2%
$0.4342
$0.402
7%
$57.409.500
ADX
$0.1138
3%
$0.1153
$0.1085
6%
$322.050
AEUR
$1.1358
0%
$1.1399
$1.1314
1%
$6.507
AEVO
$0.0482
0%
$0.0502
$0.0467
7%
$1.194.150
AGIX
$0.6141
-0%
$0.6248
$0.6119
2%
$787.208
AGLD
$0.295
3%
$0.302
$0.281
7%
$483.733
AI
$0.0517
-2%
$0.0542
$0.05
8%
$1.448.340
AION
$0.00943
-10%
$0.0108
$0.00919
15%
$569.915
AIXBT
$0.0439
1%
$0.0459
$0.0422
8%
$2.908.230
AKRO
$0.000981
-11%
$0.00112
$0.000906
19%
$204.099
ALCX
$9.69
0%
$9.95
$9.3
7%
$973.823
ALGO
$0.1441
1%
$0.1473
$0.1391
6%
$4.613.220
ALICE
$0.253
6%
$0.256
$0.236
8%
$3.068.580
ALLO
$0.1755
-0%
$0.2242
$0.1674
25%
$64.860.400
ALPHA
$0.0097
-3%
$0.0103
$0.0092
11%
$420.453
ALPINE
$0.6
1%
$0.61
$0.58
5%
$1.119.430
ALT
$0.01369
0%
$0.01422
$0.01324
7%
$1.716.790
AMP
$0.002244
0%
$0.00227
$0.002192
3%
$431.400
ANC
$0.03151
-8%
$0.03518
$0.03101
12%
$653.324
ANIME
$0.00647
-2%
$0.00671
$0.00633
6%
$848.660
ANKR
$0.00813
3%
$0.0084
$0.00774
8%
$693.533
ANT
$7.407
-0%
$7.589
$7.162
6%
$549.958
APE
$0.2776
-2%
$0.2919
$0.2755
6%
$3.144.930
API3
$0.5422
1%
$0.5598
$0.5269
6%
$1.446.090
APT
$2.277
-2%
$2.39
$2.236
6%
$14.650.500
AR
$4.16
4%
$4.19
$3.88
7%
$6.328.200
ARB
$0.2151
5%
$0.2216
$0.2005
10%
$22.491.400
ARDR
$0.05993
2%
$0.06373
$0.05802
9%
$223.866
ARK
$0.2732
0%
$0.2848
$0.2643
7%
$496.991
ARKM
$0.246
2%
$0.255
$0.233
9%
$3.568.060
ARPA
$0.01516
1%
$0.01551
$0.01462
6%
$448.035
ASR
$1.385
1%
$1.403
$1.353
4%
$460.108
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTER
$1.158
3%
$1.205
$1.098
9%
$103.354.000
ASTR
$0.01285
2%
$0.01317
$0.01235
6%
$482.490
ATA
$0.0225
5%
$0.0231
$0.0209
10%
$310.467
ATM
$0.911
2%
$0.921
$0.885
4%
$627.251
ATOM
$2.523
1%
$2.533
$2.384
6%
$5.722.740
AUCTION
$5.57
2%
$5.69
$5.36
6%
$919.203
AUD
$0.7252
-6%
$0.772
$0.72
7%
$454.710
AUDIO
$0.034
0%
$0.0369
$0.0333
10%
$1.077.950
AUTO
$95.3
-7%
$105
$95.1
9%
$570.865
AVA
$0.3065
2%
$0.3123
$0.2929
6%
$537.779
AVAX
$13.88
3%
$14.05
$13.26
6%
$46.198.600
AVNT
$0.3871
0%
$0.4043
$0.3734
8%
$3.773.720
AWE
$0.04943
0%
$0.05181
$0.04803
7%
$852.379
AXL
$0.1304
1%
$0.1346
$0.1257
7%
$582.488
AXS
$1.132
3%
$1.167
$1.079
8%
$1.340.320
BABY
$0.0202
1%
$0.02102
$0.01964
7%
$1.250.120
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0519
2%
$0.0555
$0.0491
12%
$711.688
BANANA
$7.5
4%
$7.62
$7.05
7%
$838.399
BANANAS31
$0.003908
9%
$0.004299
$0.003252
24%
$32.551.400
BAND
$0.387
2%
$0.397
$0.371
7%
$468.453
BANK
$0.0442
-1%
$0.0465
$0.0437
6%
$2.347.040
BAR
$0.586
3%
$0.592
$0.564
5%
$549.495
BARD
$0.7199
2%
$0.735
$0.6935
6%
$1.600.730
BAT
$0.2082
3%
$0.2198
$0.201
9%
$7.576.400
BB
$0.0755
8%
$0.077
$0.0675
12%
$1.767.610
BCH
$528.1
-3%
$560.6
$524.3
6%
$28.575.000
BEAM
$0.0652
3%
$0.068
$0.0631
7%
$739.250
BEAMX
$0.003338
1%
$0.003427
$0.003224
6%
$1.010.380
BEL
$0.1593
2%
$0.1616
$0.1535
5%
$445.880
BERA
$1.036
1%
$1.08
$0.998
8%
$2.283.340
BETH
$1556.27
-2%
$1593.23
$1540.53
3%
$857.076
BFUSD
$0.9999
0%
$1
$0.999
0%
$23.639.000
BICO
$0.0598
-5%
$0.0634
$0.0597
6%
$995.112
BIFI
$115.3
1%
$118.8
$111
7%
$106.127
BIGTIME
$0.02346
2%
$0.02405
$0.0223
7%
$548.032
BIO
$0.06
-1%
$0.0629
$0.0595
5%
$4.123.990
BLUR
$0.03889
1%
$0.03941
$0.03709
6%
$434.628
BMT
$0.0294
1%
$0.03
$0.0279
7%
$968.816
BNB
$859.82
0%
$876.3
$830.01
5%
$180.715.000
BNSOL
$148.4
4%
$151.5
$139.3
8%
$1.575.250
BNT
$0.441
1%
$0.4532
$0.4279
6%
$130.641
BOME
$0.000736
5%
$0.00075
$0.00068
9%
$2.247.130
BONK
$0.00000993
9%
$0.00001034
$0.00000888
14%
$24.463.300
BROCCOLI714
$0.01471
2%
$0.01508
$0.01395
7%
$1.995.320
BTC
$87732.09
1%
$89228
$85272
4%
$1.914.600.000
BTCST
$5.35
-5%
$5.7
$5.17
9%
$662.595
BTG
$17.65
-2%
$19
$17.59
7%
$723.202
BTS
$0.0054
1%
$0.00548
$0.00512
7%
$262.742
BTTC
$0.00000042
5%
$0.00000042
$0.0000004
5%
$473.172
BUSD
$1.0003
-0%
$1.0013
$1.0002
0%
$1.692.460
C
$0.0831
2%
$0.0851
$0.0784
8%
$738.397
C98
$0.028
3%
$0.0284
$0.0261
8%
$857.307
CAKE
$2.359
0%
$2.408
$2.248
7%
$22.439.400
CATI
$0.0619
1%
$0.0632
$0.06
5%
$354.952
CELO
$0.1679
4%
$0.1689
$0.158
6%
$2.292.680
CELR
$0.004544
1%
$0.00466
$0.004394
6%
$276.829
CETUS
$0.0326
7%
$0.0329
$0.0296
10%
$915.834
CFX
$0.082
2%
$0.0839
$0.0789
6%
$3.019.940
CGPT
$0.0394
2%
$0.0404
$0.0376
7%
$502.276
CHESS
$0.04049
-1%
$0.04165
$0.0393
6%
$375.675
CHR
$0.0585
-1%
$0.061
$0.0569
7%
$630.308
CHZ
$0.02888
3%
$0.02922
$0.02752
6%
$1.249.390
CITY
$0.596
2%
$0.6
$0.575
4%
$727.640
CKB
$0.002572
2%
$0.002648
$0.002445
8%
$736.814
CLV
$0.02937
14%
$0.03082
$0.02062
33%
$349.015
COCOS
$1.7546
3%
$1.7698
$1.6921
4%
$1.531.720
COMP
$29.61
2%
$30.18
$28.39
6%
$1.105.700
COOKIE
$0.0541
8%
$0.0568
$0.0482
15%
$1.360.300
COS
$0.001564
2%
$0.001582
$0.001502
5%
$222.770
COTI
$0.02766
-3%
$0.02877
$0.027
6%
$1.480.680
COW
$0.1755
6%
$0.1812
$0.1615
11%
$1.300.750
CRV
$0.4054
3%
$0.4154
$0.3826
8%
$8.762.160
CTK
$0.2498
-0%
$0.2587
$0.243
6%
$903.391
CTSI
$0.0443
-2%
$0.0455
$0.0428
6%
$719.765
CTXC
$0.0634
-0%
$0.0666
$0.059
11%
$266.989
CVC
$0.0483
3%
$0.0489
$0.0456
7%
$172.508
CVP
$0.0339
-23%
$0.049
$0.0328
33%
$428.915
CVX
$1.753
3%
$1.806
$1.665
8%
$502.379
CYBER
$0.778
1%
$0.807
$0.753
7%
$945.411
D
$0.01702
4%
$0.01715
$0.01613
6%
$476.663
DASH
$56.21
0%
$60.92
$55.38
9%
$18.470.900
DATA
$0.00692
-2%
$0.00748
$0.00669
11%
$615.623
DCR
$22.98
-3%
$25.6
$22.71
11%
$2.048.860
DEGO
$0.608
2%
$0.613
$0.578
6%
$773.730
DENT
$0.000345
2%
$0.00035
$0.000327
7%
$297.595
DEXE
$4.617
3%
$4.726
$4.403
7%
$399.204
DF
$0.01514
2%
$0.01543
$0.01451
6%
$233.583
DGB
$0.00686
3%
$0.00702
$0.00653
7%
$518.474
DIA
$0.3653
0%
$0.3703
$0.3461
7%
$265.528
DNT
$0.036
-6%
$0.0404
$0.0353
13%
$775.093
DOCK
$0.0039
-6%
$0.00437
$0.00374
14%
$471.081
DODO
$0.0244
3%
$0.0247
$0.0232
6%
$254.252
DOGE
$0.15017
3%
$0.15397
$0.14279
7%
$132.689.000
DOGS
$0.0000453
1%
$0.0000465
$0.0000434
7%
$1.157.070
DOLO
$0.0482
3%
$0.0498
$0.0455
9%
$1.026.940
DOT
$2.282
-0%
$2.397
$2.242
6%
$14.930.000
DREP
$0.0256
-18%
$0.0333
$0.025
25%
$404.593
DUSK
$0.0539
-7%
$0.0599
$0.0533
11%
$1.068.110
DYDX
$0.2459
3%
$0.2555
$0.233
9%
$3.606.290
DYM
$0.1081
-12%
$0.1252
$0.1057
16%
$7.784.820
EDEN
$0.078
1%
$0.0816
$0.0742
9%
$1.464.980
EDU
$0.152
-2%
$0.1602
$0.1503
6%
$1.904.720
EGLD
$7.82
3%
$8.06
$7.4
8%
$785.837
EIGEN
$0.583
5%
$0.611
$0.54
12%
$9.681.370
ELF
$0.2272
9%
$0.2374
$0.203
14%
$636.800
ENA
$0.2617
7%
$0.2707
$0.2383
12%
$39.812.700
ENJ
$0.03384
1%
$0.03452
$0.03225
7%
$481.184
ENS
$11.43
3%
$11.67
$10.92
6%
$2.143.280
ENSO
$0.792
1%
$0.834
$0.766
8%
$1.851.140
EOS
$0.7799
-1%
$0.7996
$0.768
4%
$924.392
EPIC
$0.58
4%
$0.589
$0.534
9%
$1.246.160
EPX
$0.0000194
-25%
$0.0000286
$0.000017
41%
$320.258
ERA
$0.2696
-5%
$0.2918
$0.2657
9%
$5.024.610
ERN
$2.183
6%
$2.21
$2.049
7%
$639.412
ETC
$13.95
2%
$14.35
$13.44
6%
$6.784.460
ETH
$2917.71
3%
$2987
$2785.04
7%
$1.748.100.000
ETHFI
$0.743
5%
$0.776
$0.687
11%
$11.101.400
EUL
$4.033
5%
$4.135
$3.78
9%
$1.614.370
EUR
$1.1527
0%
$1.1553
$1.151
0%
$34.135.700
EURI
$1.1521
0%
$1.1546
$1.1504
0%
$1.619.760
F
$0.00888
2%
$0.00902
$0.00844
6%
$979.877
FARM
$20.5
2%
$20.84
$19.68
6%
$230.509
FDUSD
$0.9971
0%
$0.9978
$0.9966
0%
$533.020.000
FET
$0.2781
-0%
$0.2889
$0.2685
7%
$19.089.200
FF
$0.13216
3%
$0.13966
$0.12302
12%
$6.870.900
FIDA
$0.0461
2%
$0.0471
$0.0437
7%
$703.162
FIL
$1.614
-2%
$1.681
$1.588
6%
$17.330.000
FIO
$0.01043
2%
$0.01085
$0.01005
7%
$852.393
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.0475
3%
$0.0491
$0.0453
8%
$583.301
FLM
$0.0167
-12%
$0.0202
$0.015
26%
$1.745.870
FLOKI
$0.00004816
4%
$0.00004965
$0.00004487
10%
$8.223.170
FLOW
$0.228
-2%
$0.237
$0.226
5%
$1.493.160
FLUX
$0.1182
-1%
$0.1272
$0.1152
9%
$2.483.130
FOR
$0.00306
-17%
$0.00372
$0.003
19%
$369.394
FORM
$0.3969
6%
$0.4109
$0.36
12%
$5.177.430
FORTH
$1.81
1%
$1.854
$1.755
5%
$143.671
FRONT
$0.88
2%
$0.888
$0.847
5%
$548.328
FTM
$0.6994
-1%
$0.7111
$0.69
3%
$1.301.240
FTT
$0.6143
1%
$0.6222
$0.5877
6%
$629.266
FUN
$0.002015
8%
$0.002135
$0.001805
15%
$1.576.170
FXS
$0.869
1%
$0.889
$0.853
4%
$535.825
G
$0.00527
1%
$0.00539
$0.00506
6%
$171.320
GAL
$2.542
1%
$2.6
$2.49
4%
$1.275.320
GALA
$0.00767
3%
$0.00787
$0.00728
8%
$5.012.920
GAS
$2.203
4%
$2.221
$2.088
6%
$252.943
GBP
$1.18
-1%
$1.208
$1.162
4%
$213.137
GFT
$0.00196
-14%
$0.00243
$0.0019
22%
$533.097
GHST
$0.265
2%
$0.271
$0.254
6%
$237.918
GIGGLE
$114.05
10%
$123.56
$101.19
18%
$31.992.000
GLM
$0.2329
18%
$0.247
$0.1923
22%
$3.330.080
GLMR
$0.0281
1%
$0.0289
$0.0271
6%
$452.457
GMT
$0.01912
1%
$0.01945
$0.01837
6%
$535.884
GMX
$8.79
2%
$8.92
$8.39
6%
$588.598
GNO
$131.45
1%
$133.64
$126.51
5%
$370.361
GNS
$1.452
3%
$1.478
$1.388
6%
$129.661
GPS
$0.00672
5%
$0.00794
$0.00613
23%
$9.681.520
GRT
$0.05069
1%
$0.0523
$0.04889
7%
$1.692.400
GTC
$0.157
1%
$0.162
$0.147
9%
$500.037
GTO
$0.01233
-8%
$0.01359
$0.01223
10%
$534.484
GUN
$0.01268
1%
$0.01298
$0.01196
8%
$765.126
HAEDAL
$0.0612
3%
$0.0619
$0.0574
7%
$627.161
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.14537
-1%
$0.15067
$0.14078
7%
$40.490.500
HEI
$0.2146
3%
$0.2181
$0.2065
5%
$546.426
HEMI
$0.0276
39%
$0.0299
$0.0197
34%
$13.890.400
HFT
$0.0385
-6%
$0.045
$0.0381
15%
$5.424.500
HIFI
$0.127
6%
$0.1393
$0.1143
18%
$879.730
HIGH
$0.24
1%
$0.242
$0.226
7%
$1.879.240
HIVE
$0.1056
2%
$0.1073
$0.1011
6%
$232.502
HMSTR
$0.000254
3%
$0.000261
$0.000241
8%
$1.331.790
HNT
$4.67
2%
$4.7
$4.55
3%
$863.151
HOLO
$0.0915
-2%
$0.0962
$0.0891
7%
$1.423.060
HOME
$0.02465
9%
$0.02586
$0.02234
14%
$4.245.820
HOOK
$0.0476
1%
$0.0487
$0.0453
7%
$1.034.340
HOT
$0.000564
1%
$0.000571
$0.000541
5%
$587.882
HUMA
$0.0266
-1%
$0.02792
$0.0259
7%
$2.044.090
HYPER
$0.1356
0%
$0.1398
$0.131
6%
$1.054.080
ICP
$4.048
-2%
$4.314
$3.85
11%
$26.960.200
ICX
$0.0692
3%
$0.0699
$0.0657
6%
$356.984
ID
$0.0808
3%
$0.0819
$0.0766
6%
$443.278
IDEX
$0.01405
7%
$0.01431
$0.01278
11%
$579.632
ILV
$7.93
5%
$8.98
$7.51
16%
$6.081.840
IMX
$0.316
1%
$0.33
$0.303
8%
$2.561.760
INIT
$0.107
-2%
$0.1099
$0.102
7%
$1.792.050
INJ
$5.7
4%
$5.93
$5.4
9%
$8.658.760
IO
$0.237
3%
$0.249
$0.221
11%
$1.762.150
IOST
$0.002038
20%
$0.00215
$0.001663
23%
$4.799.900
IOTA
$0.1167
0%
$0.121
$0.1121
7%
$2.203.400
IOTX
$0.00951
4%
$0.00971
$0.00886
9%
$1.717.440
IQ
$0.001875
6%
$0.001978
$0.001749
12%
$999.911
IRIS
$0.00521
-6%
$0.00625
$0.005
20%
$379.456
JASMY
$0.00746
3%
$0.00755
$0.00705
7%
$1.824.920
JOE
$0.0788
5%
$0.0803
$0.0736
8%
$336.908
JST
$0.03776
0%
$0.03783
$0.03748
1%
$1.746.030
JTO
$0.506
7%
$0.544
$0.459
16%
$3.516.270
JUV
$0.689
1%
$0.692
$0.675
2%
$568.445
KAIA
$0.0809
2%
$0.0818
$0.0776
5%
$1.159.510
KAITO
$0.6822
3%
$0.6938
$0.6364
8%
$1.776.590
KAVA
$0.1202
4%
$0.1216
$0.113
7%
$1.057.250
KDA
$0.006
-56%
$0.015
$0.0048
68%
$3.976.200
KERNEL
$0.0893
2%
$0.0912
$0.0854
6%
$1.274.300
KEY
$0.001253
-3%
$0.001389
$0.001053
24%
$119.195
KITE
$0.0978
-1%
$0.1033
$0.0948
8%
$7.400.630
KLAY
$0.1255
1%
$0.126
$0.1242
1%
$865.850
KMD
$0.0163
2%
$0.0205
$0.015
27%
$215.280
KMNO
$0.05642
5%
$0.05893
$0.05278
10%
$3.956.820
KNC
$0.2782
2%
$0.2793
$0.2661
5%
$317.820
KP3R
$16.48
-4%
$17.26
$15.88
8%
$367.918
KSM
$8.62
1%
$8.94
$8.32
7%
$929.405
LA
$0.4012
7%
$0.4251
$0.3594
15%
$2.107.210
LAYER
$0.22
-4%
$0.2329
$0.2181
6%
$4.186.640
LAZIO
$1.038
4%
$1.052
$0.985
6%
$416.522
LDO
$0.6546
2%
$0.6767
$0.6236
8%
$7.203.700
LINEA
$0.01044
-3%
$0.01108
$0.01012
9%
$11.898.400
LINK
$12.9
2%
$13.21
$12.3
7%
$50.320.500
LISTA
$0.1963
2%
$0.2003
$0.1887
6%
$547.274
LIT
$0.743
5%
$0.755
$0.656
13%
$799.655
LOKA
$0.1237
4%
$0.13
$0.1159
11%
$898.447
LOOM
$0.04831
-2%
$0.05
$0.04795
4%
$588.914
LPT
$4.039
0%
$4.175
$3.916
6%
$866.052
LQTY
$0.426
0%
$0.437
$0.42
4%
$534.018
LRC
$0.0548
1%
$0.0563
$0.0532
6%
$351.941
LSK
$0.174
-5%
$0.183
$0.173
5%
$996.139
LTC
$84.41
0%
$87.25
$82.26
6%
$41.060.100
LTO
$0.0038
3%
$0.004
$0.0029
28%
$410.368
LUMIA
$0.134
2%
$0.139
$0.128
8%
$459.838
LUNA
$0.0737
2%
$0.075
$0.0708
6%
$1.238.760
LUNC
$0.0000276
2%
$0.00002826
$0.00002636
7%
$1.391.570
MAGIC
$0.1092
4%
$0.1103
$0.103
7%
$1.280.430
MANA
$0.1691
2%
$0.1729
$0.1615
7%
$1.700.070
MANTA
$0.1185
1%
$0.1235
$0.1155
6%
$2.717.640
MASK
$0.693
1%
$0.709
$0.666
6%
$634.887
MATIC
$0.3794
-0%
$0.3806
$0.3774
1%
$1.074.370
MAV
$0.03219
2%
$0.03535
$0.02969
16%
$8.186.450
MBL
$0.001194
1%
$0.001283
$0.001164
9%
$2.263.000
MBOX
$0.038
3%
$0.0389
$0.0361
7%
$1.004.010
MC
$0.4861
2%
$0.5055
$0.4719
7%
$628.175
MDT
$0.01373
2%
$0.01393
$0.01302
7%
$402.182
MDX
$0.0345
14%
$0.0383
$0.02917
24%
$314.139
ME
$0.369
1%
$0.384
$0.361
6%
$555.242
MEME
$0.001301
1%
$0.001344
$0.001245
7%
$1.742.020
MET
$0.3161
4%
$0.3229
$0.2848
12%
$26.708.100
METIS
$7.37
3%
$7.51
$7.02
7%
$637.170
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$746.802
MINA
$0.1093
2%
$0.1164
$0.1048
10%
$5.591.510
MIRA
$0.1819
9%
$0.1884
$0.162
14%
$1.974.470
MITO
$0.08836
-5%
$0.09963
$0.0879
12%
$3.773.570
MKR
$1813.7
1%
$1830
$1780.6
3%
$440.709
MLN
$5.11
0%
$5.22
$4.97
5%
$874.332
MMT
$0.3068
-10%
$0.35
$0.3032
13%
$13.993.300
MOB
$0.0623
-6%
$0.0676
$0.0615
9%
$350.634
MORPHO
$1.532
2%
$1.568
$1.477
6%
$1.374.760
MOVE
$0.0503
1%
$0.0524
$0.0487
7%
$1.140.660
MOVR
$3.127
2%
$3.184
$2.972
7%
$556.376
MTL
$0.408
2%
$0.414
$0.392
5%
$230.319
MUBARAK
$0.01698
3%
$0.01737
$0.01584
9%
$1.614.480
MULTI
$0.834
-11%
$0.943
$0.803
15%
$340.181
NBS
$0.00166
-9%
$0.00185
$0.00161
13%
$568.887
NBT
$0.00252
-5%
$0.00276
$0.00216
22%
$209.187
NEAR
$1.861
0%
$1.988
$1.824
8%
$42.377.400
NEBL
$0.355
-14%
$0.411
$0.352
14%
$522.051
NEIRO
$0.00012621
4%
$0.00013146
$0.0001172
11%
$5.864.680
NEO
$4.316
4%
$4.398
$4.103
7%
$2.565.030
NEWT
$0.1156
2%
$0.1184
$0.1107
7%
$377.022
NEXO
$0.943
1%
$0.979
$0.919
6%
$994.698
NFP
$0.0314
1%
$0.032
$0.03
6%
$433.746
NIL
$0.102
11%
$0.1026
$0.0896
13%
$2.989.130
NKN
$0.0148
5%
$0.0153
$0.0137
10%
$479.603
NMR
$11.39
2%
$11.88
$10.74
10%
$4.669.300
NOM
$0.01189
-0%
$0.01246
$0.01153
7%
$1.136.940
NOT
$0.000589
4%
$0.000612
$0.000552
10%
$1.062.230
NTRN
$0.0396
-3%
$0.0509
$0.0396
22%
$7.968.400
NXPC
$0.446
-2%
$0.4728
$0.4363
8%
$2.337.090
OAX
$0.0358
-21%
$0.0489
$0.0356
27%
$202.254
OCEAN
$0.6123
-1%
$0.6219
$0.6103
2%
$397.142
OG
$13.047
-2%
$13.491
$12.933
4%
$1.574.490
OGN
$0.0366
3%
$0.0377
$0.035
7%
$488.874
OM
$0.0738
0%
$0.0763
$0.0716
6%
$1.671.360
OMNI
$3.88
-7%
$4.17
$3.82
8%
$1.105.810
ONDO
$0.4971
4%
$0.5082
$0.4679
8%
$6.700.200
ONE
$0.00436
4%
$0.00457
$0.00408
11%
$1.053.310
ONG
$0.0975
3%
$0.1009
$0.0917
9%
$1.210.930
ONT
$0.0735
2%
$0.0754
$0.071
6%
$425.152
OOKI
$0.000119
-25%
$0.000163
$0.000116
29%
$712.370
OP
$0.3152
2%
$0.325
$0.3017
7%
$7.903.960
OPEN
$0.2415
-6%
$0.2596
$0.2411
7%
$1.332.460
ORCA
$1.098
2%
$1.127
$1.059
6%
$270.174
ORDI
$3.969
-1%
$4.125
$3.806
8%
$3.100.770
ORN
$1.053
2%
$1.06
$1.022
4%
$495.531
OSMO
$0.0828
1%
$0.0844
$0.0798
5%
$355.273
OXT
$0.0296
2%
$0.03
$0.0284
5%
$148.040
PARTI
$0.1287
29%
$0.1585
$0.0927
42%
$48.972.500
PAXG
$4133.8
2%
$4155.1
$4053.29
2%
$55.773.200
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$2.5
12%
$2.542
$2.186
14%
$7.497.150
PENGU
$0.011355
9%
$0.011564
$0.010123
12%
$25.926.100
PEOPLE
$0.01005
3%
$0.01038
$0.00949
9%
$1.873.850
PEPE
$0.00000451
6%
$0.00000466
$0.00000416
11%
$41.679.000
PERL
$0.0046
-21%
$0.00585
$0.00453
23%
$359.284
PERP
$0.125
-14%
$0.1474
$0.1176
20%
$1.357.240
PHA
$0.0471
4%
$0.0475
$0.0441
7%
$1.152.820
PHB
$0.332
-3%
$0.369
$0.323
12%
$2.887.870
PIVX
$0.2071
-2%
$0.22
$0.2032
8%
$868.663
PIXEL
$0.01342
0%
$0.01414
$0.01296
8%
$1.734.580
PLA
$0.2347
6%
$0.238
$0.222
7%
$802.650
PLUME
$0.02531
4%
$0.02687
$0.02355
12%
$3.698.440
PNT
$0.035
45%
$0.035
$0.0215
39%
$261.845
PNUT
$0.0867
2%
$0.0899
$0.0833
7%
$7.186.310
POL
$0.1354
1%
$0.1403
$0.1312
6%
$11.017.700
POLS
$0.3079
-2%
$0.3191
$0.305
4%
$285.231
POLY
$0.2696
1%
$0.273
$0.2637
3%
$1.490.340
POLYX
$0.0651
1%
$0.0662
$0.0629
5%
$289.940
POND
$0.00495
2%
$0.005
$0.00476
5%
$165.287
PORTAL
$0.0187
2%
$0.0194
$0.0179
8%
$730.408
PORTO
$1.043
2%
$1.05
$1.015
3%
$284.924
POWR
$0.0906
2%
$0.0924
$0.0871
6%
$94.119
PROM
$9.096
-1%
$9.183
$9
2%
$941.841
PROVE
$0.4687
-2%
$0.4962
$0.459
8%
$2.715.900
PSG
$0.9
3%
$0.93
$0.867
7%
$951.757
PUMP
$0.002731
4%
$0.002851
$0.002535
11%
$28.140.000
PUNDIX
$0.2457
1%
$0.2505
$0.2389
5%
$342.658
PYR
$0.631
2%
$0.643
$0.603
6%
$1.227.950
PYTH
$0.0759
3%
$0.079
$0.0716
9%
$2.577.000
QI
$0.00392
3%
$0.00398
$0.00373
6%
$194.677
QKC
$0.004374
1%
$0.004439
$0.004224
5%
$153.986
QNT
$80.31
3%
$81.31
$76.45
6%
$2.314.770
QTUM
$1.579
3%
$1.599
$1.504
6%
$329.003
QUICK
$0.01326
-5%
$0.01408
$0.01216
14%
$1.694.710
RAD
$0.333
0%
$0.338
$0.321
5%
$367.796
RARE
$0.026
2%
$0.0264
$0.0247
6%
$1.208.990
RAY
$1.096
4%
$1.126
$1.028
9%
$3.336.510
RDNT
$0.01175
0%
$0.012
$0.01136
5%
$301.125
RED
$0.2582
2%
$0.2651
$0.2485
6%
$512.147
REEF
$0.000688
3%
$0.000701
$0.000651
7%
$389.266
REI
$0.00943
4%
$0.0098
$0.00889
9%
$719.489
REN
$0.04274
8%
$0.04346
$0.0391
10%
$476.205
RENDER
$1.779
3%
$1.861
$1.68
10%
$6.609.580
REP
$4.73
-1%
$4.93
$4.45
10%
$473.556
REQ
$0.1121
1%
$0.1163
$0.1089
6%
$463.937
RESOLV
$0.1457
12%
$0.1633
$0.128
22%
$22.407.200
REZ
$0.00748
15%
$0.00757
$0.00631
17%
$2.893.740
RIF
$0.0379
1%
$0.0387
$0.037
4%
$311.288
RLC
$0.722
1%
$0.739
$0.701
5%
$327.628
RNDR
$7.03
3%
$7.105
$6.843
4%
$1.634.690
RONIN
$0.1819
-3%
$0.1918
$0.1794
6%
$1.423.020
ROSE
$0.01515
-2%
$0.01614
$0.01501
7%
$2.056.020
RPL
$2.61
2%
$2.67
$2.5
6%
$271.582
RSR
$0.003465
5%
$0.003604
$0.003205
11%
$1.960.630
RUNE
$0.631
-0%
$0.656
$0.619
6%
$2.401.570
RVN
$0.00807
0%
$0.00828
$0.00783
5%
$1.000.930
S
$0.1103
4%
$0.1147
$0.1032
10%
$6.127.150
SAGA
$0.0871
-2%
$0.0913
$0.0852
7%
$2.862.420
SAHARA
$0.08006
2%
$0.08188
$0.07786
5%
$2.507.020
SAND
$0.1574
3%
$0.1615
$0.1496
7%
$1.309.730
SANTOS
$1.922
7%
$1.943
$1.793
8%
$2.066.350
SAPIEN
$0.1326
-1%
$0.1535
$0.1274
17%
$12.757.400
SC
$0.001652
4%
$0.001668
$0.00156
6%
$390.204
SCR
$0.1
3%
$0.102
$0.092
10%
$1.430.780
SCRT
$0.1447
-0%
$0.1482
$0.1383
7%
$639.957
SEI
$0.136
1%
$0.1392
$0.1301
7%
$15.321.600
SFP
$0.3096
2%
$0.3163
$0.2969
6%
$513.446
SHELL
$0.068
1%
$0.0687
$0.0642
7%
$1.122.830
SHIB
$0.00000824
3%
$0.00000843
$0.00000788
7%
$8.945.230
SIGN
$0.03818
3%
$0.03945
$0.03691
6%
$715.286
SKL
$0.0139
0%
$0.01428
$0.01343
6%
$1.034.860
SKY
$0.04336
-1%
$0.04463
$0.04174
6%
$1.922.840
SLF
$0.0208
-12%
$0.0242
$0.0156
36%
$306.329
SLP
$0.000914
2%
$0.000933
$0.000869
7%
$482.122
SNX
$0.556
-4%
$0.6
$0.551
8%
$4.480.040
SOL
$136.94
5%
$139.87
$128.44
8%
$533.228.000
SOLV
$0.01674
2%
$0.01685
$0.01603
5%
$1.619.940
SOMI
$0.2706
4%
$0.2801
$0.257
8%
$4.317.600
SOPH
$0.01652
0%
$0.0169
$0.01596
6%
$481.007
SPELL
$0.0002685
1%
$0.0002733
$0.0002588
5%
$636.256
SPK
$0.031289
4%
$0.034095
$0.029804
13%
$8.046.280
SRM
$0.24442
-5%
$0.26478
$0.23855
10%
$472.900
SSV
$3.907
2%
$4.011
$3.721
7%
$1.581.610
STEEM
$0.0744
2%
$0.0753
$0.0712
5%
$279.305
STG
$0.1142
1%
$0.1176
$0.1104
6%
$699.433
STO
$0.1174
-3%
$0.1233
$0.1153
6%
$551.497
STORJ
$0.155
3%
$0.1551
$0.1471
5%
$336.104
STRAX
$0.02411
1%
$0.02492
$0.02328
7%
$1.203.680
STRK
$0.1396
-1%
$0.1487
$0.1358
9%
$52.105.700
STX
$0.319
3%
$0.3245
$0.3045
6%
$1.681.220
SUI
$1.5366
10%
$1.5727
$1.355
14%
$119.910.000
SUN
$0.02096
-2%
$0.02139
$0.02094
2%
$1.660.240
SUPER
$0.2045
2%
$0.2131
$0.1957
8%
$1.681.520
SUSHI
$0.4108
0%
$0.4253
$0.3983
6%
$2.382.560
SXP
$0.0928
2%
$0.0947
$0.0885
7%
$334.034
SXT
$0.0362
3%
$0.0367
$0.0341
7%
$811.313
SYN
$0.0643
3%
$0.0658
$0.0607
8%
$720.322
SYS
$0.0233
3%
$0.02406
$0.02226
7%
$278.614
T
$0.01147
1%
$0.0116
$0.01119
4%
$326.597
TAO
$294.6
4%
$302.4
$278.4
8%
$41.123.000
TCT
$0.00312
-7%
$0.00346
$0.0031
10%
$502.387
TFUEL
$0.02067
1%
$0.02103
$0.01983
6%
$333.440
THE
$0.1523
1%
$0.1551
$0.1461
6%
$849.012
THETA
$0.367
3%
$0.373
$0.349
6%
$1.522.320
TIA
$0.632
1%
$0.66
$0.605
8%
$9.637.820
TKO
$0.1046
1%
$0.1079
$0.1018
6%
$263.721
TLM
$0.00255
0%
$0.00261
$0.00248
5%
$1.216.950
TNSR
$0.1465
-16%
$0.178
$0.1372
23%
$58.375.300
TON
$1.513
3%
$1.616
$1.456
10%
$22.116.100
TORN
$4.06
-4%
$4.44
$4
10%
$490.754
TOWNS
$0.00825
2%
$0.00831
$0.00787
5%
$547.458
TRB
$20.74
3%
$21.58
$19.74
9%
$3.659.190
TREE
$0.1456
5%
$0.1483
$0.1356
9%
$990.732
TRIBE
$0.2018
-0%
$0.2085
$0.197
6%
$485.273
TRU
$0.0127
2%
$0.013
$0.0121
7%
$761.799
TRUMP
$6.268
-0%
$6.426
$6.177
4%
$17.439.200
TRX
$0.2731
-1%
$0.2775
$0.2722
2%
$76.516.800
TST
$0.0154
1%
$0.01573
$0.01467
7%
$2.216.640
TURBO
$0.001485
3%
$0.001551
$0.001398
10%
$2.303.500
TURTLE
$0.0825
6%
$0.0835
$0.0776
7%
$2.416.480
TUSD
$0.9967
-0%
$0.997
$0.9962
0%
$209.755
TUT
$0.01534
1%
$0.01578
$0.01473
7%
$1.307.460
TVK
$0.05405
0%
$0.05468
$0.0518
5%
$1.009.870
TWT
$1.085
2%
$1.0936
$1.0437
5%
$1.483.250
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$0.825
0%
$0.857
$0.806
6%
$491.670
UNI
$6.23
-0%
$6.418
$6.055
6%
$36.589.600
USD1
$0.9992
0%
$0.9996
$0.9991
0%
$5.796.530
USDC
$1.0001
-0%
$1.0004
$0.9999
0%
$1.975.270.000
USDE
$0.9992
-0%
$0.9994
$0.9992
0%
$37.975.100
USDP
$0.9998
-0%
$1.0002
$0.9997
0%
$74.526
USTC
$0.00596
3%
$0.00602
$0.0057
5%
$495.911
USUAL
$0.0302
18%
$0.0333
$0.0249
25%
$11.843.500
UTK
$0.01622
3%
$0.01667
$0.01547
7%
$228.224
VANA
$2.727
3%
$2.778
$2.596
7%
$1.245.010
VANRY
$0.0109
1%
$0.0112
$0.0104
7%
$894.761
VELODROME
$0.0307
3%
$0.0318
$0.0288
9%
$560.529
VET
$0.01349
3%
$0.01396
$0.01277
9%
$4.508.510
VGX
$0.018
2%
$0.0187
$0.0164
12%
$515.639
VIC
$0.1123
4%
$0.1141
$0.1069
6%
$340.629
VIRTUAL
$0.9268
4%
$0.949
$0.8657
9%
$13.659.400
VITE
$0.00086
-25%
$0.00116
$0.0008
31%
$234.222
VOXEL
$0.0301
0%
$0.0354
$0.0294
17%
$1.601.220
VTHO
$0.001019
5%
$0.00111
$0.000946
15%
$1.044.400
W
$0.0466
3%
$0.048
$0.0439
9%
$3.199.720
WAL
$0.1545
3%
$0.1632
$0.144
12%
$1.452.810
WAN
$0.07
4%
$0.0714
$0.0662
7%
$194.978
WAXP
$0.00976
1%
$0.00996
$0.00945
5%
$240.899
WBETH
$3160.41
3%
$3232.13
$3017.07
7%
$5.556.010
WBTC
$87596.94
1%
$89089.62
$85175.58
4%
$8.179.670
WCT
$0.1152
-3%
$0.1208
$0.1128
7%
$3.381.450
WIF
$0.361
4%
$0.38
$0.337
11%
$19.819.200
WIN
$0.00003244
1%
$0.00003282
$0.0000318
3%
$141.257
WLD
$0.628
2%
$0.645
$0.595
8%
$22.819.000
WLFI
$0.1567
1%
$0.1646
$0.1443
12%
$40.742.300
WNXM
$73.26
3%
$76.37
$69.38
9%
$177.657
WOO
$0.0277
2%
$0.0284
$0.0264
7%
$370.619
WRX
$0.0173
-5%
$0.0183
$0.0144
21%
$400.904
WTC
$0.0103
-57%
$0.024
$0.01
58%
$485.356
XAI
$0.0208
-2%
$0.0217
$0.0202
7%
$3.034.320
XEC
$0.00001203
1%
$0.00001227
$0.00001168
5%
$438.251
XLM
$0.2527
2%
$0.2602
$0.2413
7%
$19.244.600
XNO
$0.88
2%
$0.894
$0.848
5%
$476.386
XPL
$0.1919
2%
$0.2025
$0.1756
13%
$43.571.000
XRP
$2.237
8%
$2.2868
$2.0387
11%
$440.961.000
XTZ
$0.4991
2%
$0.5127
$0.4816
6%
$830.029
XUSD
$1.0002
0%
$1.0004
$1.0001
0%
$17.611.700
XVG
$0.007683
-2%
$0.00827
$0.007605
8%
$7.228.600
XVS
$4.43
5%
$4.47
$4.08
9%
$1.728.800
YB
$0.4474
2%
$0.4587
$0.4329
6%
$2.447.240
YFI
$4142
2%
$4223
$4004
5%
$1.222.280
YFII
$435.5
2%
$442.4
$421.1
5%
$762.617
YGG
$0.0899
1%
$0.0934
$0.0869
7%
$1.344.580
ZBT
$0.1174
0%
$0.1204
$0.1133
6%
$1.649.070
ZEC
$518.96
-4%
$595
$500.3
16%
$334.961.000
ZEN
$12.241
-2%
$13.067
$11.954
9%
$24.586.100
ZIL
$0.00607
1%
$0.00624
$0.00581
7%
$524.334
ZK
$0.03861
-0%
$0.04063
$0.03785
7%
$9.336.520
ZKC
$0.1501
4%
$0.168
$0.1435
15%
$7.465.920
ZRO
$1.273
0%
$1.319
$1.234
6%
$3.422.320
ZRX
$0.1605
3%
$0.1617
$0.1507
7%
$1.864.560