• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
KDA
Высокая
$0.02476
$26.994
HIFI
Высокая
$0.0939
$79.741
BAKE
Высокая
$0.0249
$124.966
VOXEL
Средняя
$0.0218588
$5.998
LOKA
Высокая
$0.11323
$11.222
OMNI
Высокая
$4.274
$57.385
ALPHA
Высокая
$0.02027
$22.475
PERP
Высокая
$0.0781
$4.566
REI
Высокая
$0.0056533
$966
FLOW
Высокая
$0.124
$171.096
FLM
Высокая
$0.0082
$8.839
SCR
Высокая
$0.07619
$127
EOS
Средняя
$0.746
$110.465
ACT
Низкая
$0.04284
$52.040
GAS
Низкая
$2.146
$2.621
RDNT
Низкая
$0.00962
$37.121
LSK
Низкая
$0.2013
$3.523
RNDR
Низкая
$6.6161
$78.322
TRU
Низкая
$0.01054
$150
DGB
Низкая
$0.01922
$292
THE
Низкая
$0.2082
$71.418
LUMIA
Низкая
$0.1103
$88
1MBABYDOGE
Низкая
$0.0006265
$101.032
GLMR
Низкая
$0.2592
$731
FTM
Низкая
$0.7702
$443.980
RAD
Низкая
$1.6874
$222
GTC
Низкая
$0.134
$60
OCEAN
Низкая
$0.707
$73.561
THETA
Низкая
$0.2748
$3.277
REEF
Низкая
$0.00088
$9.765
FIDA
Низкая
$0.04559
$125.510
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
WTC
58%
$0.0103
-57%
$0.024
$0.01
$485.356
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
EPX
41%
$0.0000194
-25%
$0.0000286
$0.000017
$320.258
PNT
39%
$0.035
45%
$0.035
$0.0215
$261.845
SLF
36%
$0.0208
-12%
$0.0242
$0.0156
$306.329
STORJ
34%
$0.1502
28%
$0.1766
$0.1167
$24.468.900
KDA
33%
$0.006
18%
$0.0072
$0.0048
$343.775
FIS
33%
$0.0191
-17%
$0.0264
$0.0176
$957.468
NTRN
33%
$0.0285
9%
$0.0387
$0.0258
$13.401.900
CLV
33%
$0.02937
14%
$0.03082
$0.02062
$349.015
CVP
33%
$0.0339
-23%
$0.049
$0.0328
$428.915
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
VITE
31%
$0.00086
-25%
$0.00116
$0.0008
$234.222
OOKI
29%
$0.000119
-25%
$0.000163
$0.000116
$712.370
LTO
28%
$0.0038
3%
$0.004
$0.0029
$410.368
OAX
27%
$0.0358
-21%
$0.0489
$0.0356
$202.254
KMD
27%
$0.0163
2%
$0.0205
$0.015
$215.280
DREP
25%
$0.0256
-18%
$0.0333
$0.025
$404.593
VOXEL
24%
$0.014
-17%
$0.0172
$0.013
$1.133.000
KEY
24%
$0.001253
-3%
$0.001389
$0.001053
$119.195
HIVE
24%
$0.103
10%
$0.1214
$0.0921
$8.123.720
MDX
24%
$0.0345
14%
$0.0383
$0.02917
$314.139
DOLO
23%
$0.0527
20%
$0.05384
$0.04144
$3.922.830
REI
23%
$0.00401
-9%
$0.00496
$0.00384
$719.305
PERL
23%
$0.0046
-21%
$0.00585
$0.00453
$359.284
T
22%
$0.00967
13%
$0.01107
$0.00859
$6.916.980
GFT
22%
$0.00196
-14%
$0.00243
$0.0019
$533.097
NBT
22%
$0.00252
-5%
$0.00276
$0.00216
$209.187
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
PNT
45%
$0.035
STORJ
28%
$0.1502
DOLO
20%
$0.0527
KDA
18%
$0.006
CLV
14%
$0.02937
MDX
14%
$0.0345
T
13%
$0.00967
FLOW
12%
$0.112
1MBABYDOGE
11%
$0.0006345
HIVE
10%
$0.103
RSR
10%
$0.002672
FIL
10%
$1.366
AT
9%
$0.1707
NTRN
9%
$0.0285
ELF
9%
$0.2272
REN
8%
$0.04274
FLM
8%
$0.0167
CITY
8%
$0.745
AR
8%
$3.75
S
8%
$0.0788
UNI
7%
$6.37
STEEM
7%
$0.0717
MASK
7%
$0.633
EPIC
6%
$0.743
RVN
6%
$0.00734
HIFI
6%
$0.127
SUSHI
6%
$0.3006
POWR
6%
$0.0855
DOT
6%
$1.881
1000CAT
6%
$0.00288
ERN
6%
$2.183
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
WTC
-57%
$0.0103
HARD
-50%
$0.0095
FIRO
-31%
$0.3
UFT
-30%
$0.0089
OOKI
-25%
$0.000119
VITE
-25%
$0.00086
EPX
-25%
$0.0000194
CVP
-23%
$0.0339
OAX
-21%
$0.0358
PERL
-21%
$0.0046
DREP
-18%
$0.0256
FIS
-17%
$0.0191
VOXEL
-17%
$0.014
FOR
-17%
$0.00306
GFT
-14%
$0.00196
NEBL
-14%
$0.355
BADGER
-13%
$0.762
BIFI
-13%
$209.8
TRU
-13%
$0.0105
SLF
-12%
$0.0208
AST
-12%
$0.0261
STO
-11%
$0.0825
PDA
-11%
$0.00977
MULTI
-11%
$0.834
AKRO
-11%
$0.000981
ONT
-11%
$0.0637
AION
-10%
$0.00943
METIS
-10%
$5.34
REI
-9%
$0.00401
NBS
-9%
$0.00166
GTO
-8%
$0.01233
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
0G
$0.977
-4%
$1.043
$0.961
8%
$4.970.060
1000CAT
$0.00288
6%
$0.00297
$0.00271
9%
$799.019
1000CHEEMS
$0.000993
2%
$0.001043
$0.000949
9%
$2.916.690
1000SATS
$0.00001611
2%
$0.00001624
$0.00001565
4%
$578.679
1INCH
$0.1483
1%
$0.1524
$0.1464
4%
$509.374
1MBABYDOGE
$0.0006345
11%
$0.00069
$0.0005707
17%
$4.547.880
2Z
$0.12008
4%
$0.12234
$0.11361
7%
$1.544.320
A
$0.1595
2%
$0.1619
$0.1561
4%
$792.058
A2Z
$0.001378
-1%
$0.001428
$0.001373
4%
$214.826
AAVE
$155.61
-0%
$157.68
$154.06
2%
$6.188.140
ACA
$0.01
4%
$0.0101
$0.0096
5%
$403.874
ACE
$0.285
3%
$0.289
$0.274
5%
$1.003.310
ACH
$0.008
-0%
$0.0082
$0.00793
3%
$387.176
ACM
$0.553
4%
$0.561
$0.531
5%
$860.677
ACT
$0.043
-0%
$0.0471
$0.0407
14%
$10.719.200
ACX
$0.0523
1%
$0.0529
$0.0511
3%
$123.915
ADA
$0.3709
4%
$0.3771
$0.3556
6%
$32.756.500
ADX
$0.1089
1%
$0.1096
$0.1076
2%
$117.567
AEUR
$1.1509
-0%
$1.1554
$1.1487
1%
$6.724
AEVO
$0.0384
2%
$0.0394
$0.0375
5%
$599.947
AGIX
$0.6141
-0%
$0.6248
$0.6119
2%
$787.208
AGLD
$0.271
3%
$0.273
$0.264
3%
$140.545
AI
$0.0395
2%
$0.0403
$0.0387
4%
$272.944
AION
$0.00943
-10%
$0.0108
$0.00919
15%
$569.915
AIXBT
$0.0318
-1%
$0.0361
$0.0312
14%
$7.098.500
AKRO
$0.000981
-11%
$0.00112
$0.000906
19%
$204.099
ALCX
$7.8
1%
$7.86
$7.65
3%
$277.576
ALGO
$0.1209
3%
$0.1217
$0.1174
4%
$1.595.520
ALICE
$0.1701
0%
$0.1734
$0.1688
3%
$436.933
ALLO
$0.1164
-0%
$0.1193
$0.1149
4%
$1.064.980
ALPHA
$0.0097
-3%
$0.0103
$0.0092
11%
$420.453
ALPINE
$0.609
3%
$0.622
$0.591
5%
$1.403.910
ALT
$0.01203
2%
$0.01223
$0.01184
3%
$541.117
AMP
$0.001744
0%
$0.001754
$0.001729
1%
$232.203
ANC
$0.03151
-8%
$0.03518
$0.03101
12%
$653.324
ANIME
$0.00761
-2%
$0.00803
$0.00758
6%
$1.121.250
ANKR
$0.00661
2%
$0.00679
$0.00642
5%
$806.146
ANT
$7.407
-0%
$7.589
$7.162
6%
$549.958
APE
$0.2128
4%
$0.2146
$0.2038
5%
$1.147.650
API3
$0.454
-3%
$0.4696
$0.4528
4%
$1.192.340
APT
$1.736
-1%
$1.763
$1.714
3%
$5.651.490
AR
$3.75
8%
$3.85
$3.46
10%
$6.054.660
ARB
$0.1977
2%
$0.1991
$0.1928
3%
$4.406.730
ARDR
$0.05808
2%
$0.06056
$0.05669
6%
$223.762
ARK
$0.2676
5%
$0.2882
$0.2511
13%
$1.761.150
ARKM
$0.191
2%
$0.193
$0.186
4%
$1.682.980
ARPA
$0.01266
0%
$0.0129
$0.01255
3%
$100.525
ASR
$1.52
-1%
$1.57
$1.5
4%
$1.627.150
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTER
$0.72
1%
$0.729
$0.707
3%
$15.746.700
ASTR
$0.01022
2%
$0.0103
$0.01004
3%
$259.113
AT
$0.1707
9%
$0.1792
$0.154
14%
$24.292.700
ATA
$0.0177
1%
$0.0181
$0.0174
4%
$95.978
ATM
$0.949
1%
$0.966
$0.937
3%
$340.874
ATOM
$2.089
2%
$2.112
$2.047
3%
$2.718.090
AUCTION
$5.09
1%
$5.11
$5.03
2%
$303.777
AUD
$0.7252
-6%
$0.772
$0.72
7%
$454.710
AUDIO
$0.0291
0%
$0.0293
$0.0288
2%
$84.187
AUTO
$95.3
-7%
$105
$95.1
9%
$570.865
AVA
$0.2866
-0%
$0.2948
$0.2847
3%
$178.063
AVAX
$12.75
2%
$12.9
$12.5
3%
$25.374.300
AVNT
$0.3766
-2%
$0.41
$0.3758
8%
$8.206.960
AWE
$0.05608
1%
$0.05677
$0.05562
2%
$142.887
AXL
$0.073
1%
$0.0754
$0.0722
4%
$820.800
AXS
$0.88
4%
$0.917
$0.848
8%
$1.470.160
BABY
$0.01716
-4%
$0.01782
$0.01711
4%
$312.748
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0519
2%
$0.0555
$0.0491
12%
$711.688
BANANA
$7.12
-1%
$7.31
$7.03
4%
$915.081
BANANAS31
$0.003598
1%
$0.003639
$0.003561
2%
$1.201.040
BAND
$0.333
2%
$0.338
$0.325
4%
$217.425
BANK
$0.0541
5%
$0.0572
$0.0497
13%
$3.232.190
BAR
$0.565
1%
$0.569
$0.553
3%
$360.487
BARD
$0.795
-0%
$0.804
$0.7811
3%
$874.236
BAT
$0.2232
1%
$0.2245
$0.2188
3%
$888.813
BB
$0.0569
3%
$0.0602
$0.0552
8%
$2.666.790
BCH
$630.3
2%
$638
$610.5
4%
$28.456.600
BEAM
$0.0652
3%
$0.068
$0.0631
7%
$739.250
BEAMX
$0.002953
4%
$0.002974
$0.002832
5%
$437.348
BEL
$0.1294
-1%
$0.1314
$0.1286
2%
$189.745
BERA
$0.642
-1%
$0.658
$0.636
3%
$817.660
BETH
$1556.27
-2%
$1593.23
$1540.53
3%
$857.076
BFUSD
$0.9995
-0%
$0.9999
$0.9994
0%
$5.606.470
BICO
$0.0441
2%
$0.0442
$0.0431
2%
$152.084
BIFI
$209.8
-13%
$248.4
$204
18%
$5.693.840
BIGTIME
$0.02068
2%
$0.02274
$0.02001
12%
$2.357.550
BIO
$0.0457
1%
$0.0475
$0.0445
6%
$2.762.670
BLUR
$0.0298
2%
$0.0304
$0.02916
4%
$587.288
BMT
$0.0246
3%
$0.0253
$0.0237
6%
$953.867
BNB
$857.21
2%
$859.33
$838.47
2%
$63.037.100
BNSOL
$135.9
1%
$136.5
$134
2%
$922.376
BNT
$0.4039
1%
$0.4082
$0.3994
2%
$141.603
BOME
$0.000597
3%
$0.000601
$0.000578
4%
$629.717
BONK
$0.00000808
2%
$0.00000818
$0.00000788
4%
$3.311.440
BROCCOLI714
$0.0125
1%
$0.01286
$0.01225
5%
$942.659
BTC
$87909.99
0%
$88088.75
$87442.08
1%
$353.843.000
BTCST
$5.35
-5%
$5.7
$5.17
9%
$662.595
BTG
$17.65
-2%
$19
$17.59
7%
$723.202
BTS
$0.0054
1%
$0.00548
$0.00512
7%
$262.742
BTTC
$0.0000004
3%
$0.0000004
$0.00000038
5%
$492.998
BUSD
$1.0003
-0%
$1.0013
$1.0002
0%
$1.692.460
C
$0.0887
0%
$0.0895
$0.0875
2%
$312.608
C98
$0.023
2%
$0.0233
$0.0225
3%
$224.028
CAKE
$1.878
3%
$1.893
$1.828
3%
$2.982.030
CATI
$0.0614
0%
$0.0625
$0.061
2%
$197.642
CELO
$0.1222
5%
$0.129
$0.1162
10%
$1.855.570
CELR
$0.003829
2%
$0.003889
$0.003732
4%
$304.705
CETUS
$0.024
3%
$0.0246
$0.0231
6%
$695.234
CFX
$0.0728
-1%
$0.0737
$0.0721
2%
$1.123.490
CGPT
$0.03026
3%
$0.0309
$0.02942
5%
$368.129
CHESS
$0.03443
0%
$0.03492
$0.03409
2%
$248.063
CHR
$0.0411
3%
$0.0425
$0.0397
7%
$386.689
CHZ
$0.03645
-0%
$0.03713
$0.0361
3%
$3.616.410
CITY
$0.745
8%
$0.817
$0.687
16%
$2.888.980
CKB
$0.002513
4%
$0.00288
$0.002419
16%
$1.938.210
CLV
$0.02937
14%
$0.03082
$0.02062
33%
$349.015
COCOS
$1.7546
3%
$1.7698
$1.6921
4%
$1.531.720
COMP
$26.52
-1%
$27.2
$26.48
3%
$623.610
COOKIE
$0.0416
1%
$0.0427
$0.0409
4%
$441.082
COS
$0.001243
1%
$0.001261
$0.001228
3%
$192.255
COTI
$0.02217
1%
$0.02271
$0.02199
3%
$434.241
COW
$0.2164
1%
$0.2178
$0.2136
2%
$218.711
CRV
$0.3982
3%
$0.4058
$0.3845
5%
$4.439.280
CTK
$0.2715
1%
$0.2723
$0.2677
2%
$239.747
CTSI
$0.0334
1%
$0.0344
$0.0329
4%
$178.252
CTXC
$0.0634
-0%
$0.0666
$0.059
11%
$266.989
CVC
$0.04183
2%
$0.04296
$0.04088
5%
$738.991
CVP
$0.0339
-23%
$0.049
$0.0328
33%
$428.915
CVX
$1.832
1%
$1.859
$1.802
3%
$422.633
CYBER
$0.731
3%
$0.733
$0.709
3%
$477.631
D
$0.01489
1%
$0.01622
$0.01473
9%
$1.017.850
DASH
$45.61
1%
$47.23
$43.44
8%
$17.234.800
DATA
$0.00591
-0%
$0.00606
$0.00586
3%
$254.829
DCR
$19.21
0%
$22
$18.32
17%
$2.977.720
DEGO
$0.489
1%
$0.492
$0.484
2%
$160.437
DENT
$0.000206
0%
$0.00021
$0.000204
3%
$90.111
DEXE
$3.108
2%
$3.165
$3.038
4%
$395.581
DF
$0.01115
1%
$0.0114
$0.01107
3%
$211.055
DGB
$0.00624
3%
$0.00628
$0.00596
5%
$289.559
DIA
$0.2823
-2%
$0.2971
$0.2804
6%
$388.999
DNT
$0.036
-6%
$0.0404
$0.0353
13%
$775.093
DOCK
$0.0039
-6%
$0.00437
$0.00374
14%
$471.081
DODO
$0.019
1%
$0.0193
$0.0188
3%
$125.533
DOGE
$0.12448
1%
$0.12492
$0.12264
2%
$27.221.200
DOGS
$0.0000421
1%
$0.0000426
$0.0000416
2%
$419.704
DOLO
$0.0527
20%
$0.05384
$0.04144
23%
$3.922.830
DOT
$1.881
6%
$1.928
$1.773
8%
$17.701.600
DREP
$0.0256
-18%
$0.0333
$0.025
25%
$404.593
DUSK
$0.0494
6%
$0.0495
$0.0467
6%
$782.066
DYDX
$0.1758
2%
$0.1768
$0.1713
3%
$951.902
DYM
$0.0712
1%
$0.0729
$0.0704
3%
$369.536
EDEN
$0.0662
-2%
$0.0684
$0.0659
4%
$575.498
EDU
$0.1437
1%
$0.1444
$0.1424
1%
$93.483
EGLD
$6.3
2%
$6.44
$6.18
4%
$621.595
EIGEN
$0.392
0%
$0.4
$0.389
3%
$2.494.030
ELF
$0.2272
9%
$0.2374
$0.203
14%
$636.800
ENA
$0.2116
-0%
$0.218
$0.2095
4%
$11.757.100
ENJ
$0.02837
2%
$0.02876
$0.02768
4%
$350.205
ENS
$9.85
4%
$9.93
$9.48
5%
$1.431.050
ENSO
$0.716
4%
$0.732
$0.679
7%
$1.077.560
EOS
$0.7799
-1%
$0.7996
$0.768
4%
$924.392
EPIC
$0.743
6%
$0.753
$0.677
10%
$3.975.920
EPX
$0.0000194
-25%
$0.0000286
$0.000017
41%
$320.258
ERA
$0.2029
0%
$0.2048
$0.2014
2%
$213.977
ERN
$2.183
6%
$2.21
$2.049
7%
$639.412
ETC
$12.22
4%
$12.33
$11.78
4%
$4.199.080
ETH
$2946.21
1%
$2960.89
$2917.13
1%
$327.854.000
ETHFI
$0.71
1%
$0.716
$0.7
2%
$2.202.380
EUL
$2.899
0%
$2.97
$2.88
3%
$268.159
EUR
$1.18
0%
$1.1811
$1.1779
0%
$5.397.630
EURI
$1.1794
0%
$1.1804
$1.1773
0%
$288.135
F
$0.00763
-3%
$0.00786
$0.00745
5%
$479.759
FARM
$18.94
1%
$19.25
$18.57
4%
$376.076
FDUSD
$0.999
0%
$0.9991
$0.9986
0%
$56.177.900
FET
$0.2188
4%
$0.2204
$0.2107
4%
$6.950.270
FF
$0.09467
0%
$0.09756
$0.09409
4%
$811.138
FIDA
$0.0435
5%
$0.0437
$0.0414
5%
$516.378
FIL
$1.366
10%
$1.379
$1.241
10%
$23.285.600
FIO
$0.01221
1%
$0.01232
$0.01207
2%
$64.138
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.0191
-17%
$0.0264
$0.0176
33%
$957.468
FLM
$0.0167
8%
$0.0168
$0.015
11%
$258.943
FLOKI
$0.00004088
2%
$0.00004112
$0.00003992
3%
$2.185.890
FLOW
$0.112
12%
$0.118
$0.098
17%
$42.280.100
FLUX
$0.1053
2%
$0.1084
$0.103
5%
$679.078
FOR
$0.00306
-17%
$0.00372
$0.003
19%
$369.394
FORM
$0.3445
-1%
$0.3516
$0.3406
3%
$930.099
FORTH
$1.612
2%
$1.622
$1.579
3%
$97.026
FRONT
$0.88
2%
$0.888
$0.847
5%
$548.328
FTM
$0.6994
-1%
$0.7111
$0.69
3%
$1.301.240
FTT
$0.4863
4%
$0.4916
$0.4657
5%
$393.985
FUN
$0.001785
1%
$0.001838
$0.001752
5%
$610.880
FXS
$0.67
-3%
$0.693
$0.649
6%
$627.400
G
$0.00441
3%
$0.00464
$0.0043
7%
$424.733
GAL
$2.542
1%
$2.6
$2.49
4%
$1.275.320
GALA
$0.00629
3%
$0.00634
$0.00608
4%
$1.937.080
GAS
$2.153
2%
$2.342
$1.973
16%
$7.957.760
GBP
$1.18
-1%
$1.208
$1.162
4%
$213.137
GFT
$0.00196
-14%
$0.00243
$0.0019
22%
$533.097
GHST
$0.181
1%
$0.183
$0.179
2%
$86.138
GIGGLE
$70.32
4%
$71.64
$66.25
8%
$7.994.610
GLM
$0.2043
2%
$0.2099
$0.1987
5%
$443.973
GLMR
$0.0236
-0%
$0.0243
$0.0234
4%
$356.771
GMT
$0.01511
5%
$0.01564
$0.01423
9%
$2.310.630
GMX
$8.49
-2%
$8.69
$8.44
3%
$232.444
GNO
$125.34
2%
$125.69
$122.24
3%
$63.975
GNS
$1.12
-2%
$1.145
$1.109
3%
$212.916
GPS
$0.00496
1%
$0.00506
$0.00487
4%
$727.667
GRT
$0.03812
3%
$0.03883
$0.03707
5%
$856.959
GTC
$0.134
2%
$0.136
$0.13
4%
$172.891
GTO
$0.01233
-8%
$0.01359
$0.01223
10%
$534.484
GUN
$0.01148
-0%
$0.01174
$0.01142
3%
$476.657
HAEDAL
$0.0422
2%
$0.0441
$0.0409
7%
$993.518
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.11586
3%
$0.11673
$0.11213
4%
$6.074.680
HEI
$0.1201
1%
$0.1217
$0.1186
3%
$256.397
HEMI
$0.0157
-1%
$0.016
$0.0155
3%
$1.301.360
HFT
$0.0285
-3%
$0.0296
$0.0285
4%
$403.117
HIFI
$0.127
6%
$0.1393
$0.1143
18%
$879.730
HIGH
$0.218
2%
$0.222
$0.212
5%
$441.142
HIVE
$0.103
10%
$0.1214
$0.0921
24%
$8.123.720
HMSTR
$0.0002197
-0%
$0.0002227
$0.0002168
3%
$965.299
HNT
$4.67
2%
$4.7
$4.55
3%
$863.151
HOLO
$0.072
-4%
$0.0762
$0.0717
6%
$362.473
HOME
$0.0187
-8%
$0.02056
$0.01831
11%
$2.254.620
HOOK
$0.0389
1%
$0.04
$0.0386
4%
$272.955
HOT
$0.000493
1%
$0.000503
$0.000485
4%
$363.932
HUMA
$0.02741
-0%
$0.02819
$0.02713
4%
$1.312.170
HYPER
$0.1244
-0%
$0.1275
$0.1232
3%
$255.735
ICP
$3.098
1%
$3.133
$3.025
3%
$7.183.090
ICX
$0.0557
4%
$0.0585
$0.0536
8%
$637.996
ID
$0.0647
4%
$0.0698
$0.062
11%
$3.025.530
IDEX
$0.00999
1%
$0.01043
$0.00974
7%
$334.725
ILV
$5.93
2%
$5.95
$5.78
3%
$214.622
IMX
$0.241
3%
$0.245
$0.231
6%
$1.102.040
INIT
$0.0909
-4%
$0.0953
$0.0907
5%
$1.118.880
INJ
$4.805
3%
$4.88
$4.663
4%
$1.796.990
IO
$0.155
-1%
$0.168
$0.154
8%
$2.841.190
IOST
$0.001643
2%
$0.001739
$0.001604
8%
$678.982
IOTA
$0.087
2%
$0.0878
$0.0853
3%
$684.838
IOTX
$0.00746
3%
$0.00757
$0.00725
4%
$277.796
IQ
$0.001556
1%
$0.001568
$0.001536
2%
$281.970
IRIS
$0.00521
-6%
$0.00625
$0.005
20%
$379.456
JASMY
$0.00609
2%
$0.00615
$0.00598
3%
$634.796
JOE
$0.0649
6%
$0.066
$0.0614
7%
$458.086
JST
$0.03902
2%
$0.03903
$0.03836
2%
$1.115.810
JTO
$0.395
2%
$0.4
$0.387
3%
$1.014.070
JUV
$0.74
1%
$0.766
$0.734
4%
$1.027.640
KAIA
$0.057
0%
$0.0582
$0.0567
3%
$429.183
KAITO
$0.5361
-4%
$0.5741
$0.5319
7%
$3.908.220
KAVA
$0.0804
6%
$0.0854
$0.0761
11%
$1.937.270
KDA
$0.006
18%
$0.0072
$0.0048
33%
$343.775
KERNEL
$0.0702
2%
$0.0721
$0.0685
5%
$649.015
KEY
$0.001253
-3%
$0.001389
$0.001053
24%
$119.195
KGST
$0.01139
-0%
$0.01145
$0.01137
1%
$161.739
KITE
$0.093
0%
$0.0959
$0.0906
6%
$3.231.520
KLAY
$0.1255
1%
$0.126
$0.1242
1%
$865.850
KMD
$0.0163
2%
$0.0205
$0.015
27%
$215.280
KMNO
$0.05174
4%
$0.05257
$0.04971
5%
$720.677
KNC
$0.2351
2%
$0.2367
$0.2294
3%
$202.134
KP3R
$16.48
-4%
$17.26
$15.88
8%
$367.918
KSM
$7.32
5%
$7.65
$6.93
9%
$1.734.090
LA
$0.2987
4%
$0.311
$0.2883
7%
$391.374
LAYER
$0.1686
-1%
$0.175
$0.1679
4%
$1.767.940
LAZIO
$1.003
1%
$1.018
$0.993
2%
$168.307
LDO
$0.5866
3%
$0.5906
$0.5685
4%
$1.862.100
LINEA
$0.00682
0%
$0.00695
$0.00679
2%
$1.787.530
LINK
$12.5
2%
$12.55
$12.26
2%
$16.574.400
LISTA
$0.1685
-2%
$0.1762
$0.1681
5%
$545.399
LIT
$0.743
5%
$0.755
$0.656
13%
$799.655
LOKA
$0.1237
4%
$0.13
$0.1159
11%
$898.447
LOOM
$0.04831
-2%
$0.05
$0.04795
4%
$588.914
LPT
$2.95
-0%
$3.028
$2.92
4%
$1.645.630
LQTY
$0.375
-0%
$0.381
$0.373
2%
$186.231
LRC
$0.054
0%
$0.0547
$0.0535
2%
$858.277
LSK
$0.202
-0%
$0.207
$0.201
3%
$435.466
LTC
$79.34
1%
$80.58
$78.28
3%
$16.795.500
LTO
$0.0038
3%
$0.004
$0.0029
28%
$410.368
LUMIA
$0.111
3%
$0.114
$0.107
6%
$1.139.340
LUNA
$0.1023
-1%
$0.1049
$0.1017
3%
$3.577.730
LUNC
$0.00004073
0%
$0.00004126
$0.00004
3%
$3.042.720
MAGIC
$0.0974
0%
$0.101
$0.0963
5%
$987.887
MANA
$0.1246
5%
$0.1263
$0.1174
7%
$1.321.000
MANTA
$0.0765
2%
$0.0778
$0.0745
4%
$590.115
MASK
$0.633
7%
$0.71
$0.584
18%
$6.791.530
MATIC
$0.3794
-0%
$0.3806
$0.3774
1%
$1.074.370
MAV
$0.02749
2%
$0.02824
$0.02688
5%
$848.880
MBL
$0.001158
1%
$0.001167
$0.00114
2%
$652.192
MBOX
$0.0307
2%
$0.0309
$0.0301
3%
$188.433
MC
$0.4861
2%
$0.5055
$0.4719
7%
$628.175
MDT
$0.01364
0%
$0.0149
$0.01354
9%
$417.641
MDX
$0.0345
14%
$0.0383
$0.02917
24%
$314.139
ME
$0.2096
-1%
$0.2205
$0.2071
6%
$894.400
MEME
$0.001019
1%
$0.001029
$0.001001
3%
$608.740
MET
$0.2575
2%
$0.2607
$0.2525
3%
$1.147.150
METIS
$5.34
-10%
$5.99
$5.15
14%
$2.258.870
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$746.802
MINA
$0.0819
-0%
$0.0843
$0.0809
4%
$1.081.790
MIRA
$0.1415
2%
$0.1468
$0.1375
6%
$1.155.940
MITO
$0.06563
5%
$0.0658
$0.06219
5%
$1.489.580
MKR
$1813.7
1%
$1830
$1780.6
3%
$440.709
MLN
$4.91
1%
$4.95
$4.87
2%
$169.809
MMT
$0.2273
3%
$0.2359
$0.2156
9%
$4.166.420
MOB
$0.0623
-6%
$0.0676
$0.0615
9%
$350.634
MORPHO
$1.178
-1%
$1.191
$1.174
1%
$1.079.540
MOVE
$0.0363
1%
$0.0373
$0.0353
5%
$1.346.570
MOVR
$2.554
1%
$2.593
$2.53
2%
$262.965
MTL
$0.361
2%
$0.368
$0.344
7%
$429.128
MUBARAK
$0.01613
1%
$0.01645
$0.01588
3%
$526.337
MULTI
$0.834
-11%
$0.943
$0.803
15%
$340.181
NBS
$0.00166
-9%
$0.00185
$0.00161
13%
$568.887
NBT
$0.00252
-5%
$0.00276
$0.00216
22%
$209.187
NEAR
$1.591
4%
$1.615
$1.532
5%
$13.312.500
NEBL
$0.355
-14%
$0.411
$0.352
14%
$522.051
NEIRO
$0.00011054
2%
$0.00011098
$0.00010793
3%
$2.274.540
NEO
$3.755
2%
$3.843
$3.666
5%
$1.791.440
NEWT
$0.0969
-5%
$0.1018
$0.0961
6%
$529.048
NEXO
$0.901
-0%
$0.92
$0.898
2%
$421.365
NFP
$0.024
0%
$0.0245
$0.0239
2%
$160.952
NIL
$0.0761
-0%
$0.0787
$0.0736
6%
$1.754.130
NKN
$0.0121
2%
$0.0124
$0.0118
5%
$160.271
NMR
$9.66
3%
$9.9
$9.33
6%
$857.103
NOM
$0.00754
-3%
$0.00794
$0.00746
6%
$558.139
NOT
$0.00054
1%
$0.00055
$0.000533
3%
$285.704
NTRN
$0.0285
9%
$0.0387
$0.0258
33%
$13.401.900
NXPC
$0.3826
1%
$0.3893
$0.3783
3%
$200.079
OAX
$0.0358
-21%
$0.0489
$0.0356
27%
$202.254
OCEAN
$0.6123
-1%
$0.6219
$0.6103
2%
$397.142
OG
$11.699
0%
$11.95
$11.642
3%
$680.518
OGN
$0.0297
0%
$0.0302
$0.0295
2%
$195.509
OM
$0.0744
-0%
$0.0756
$0.0741
2%
$940.087
OMNI
$3.88
-7%
$4.17
$3.82
8%
$1.105.810
ONDO
$0.3906
3%
$0.3923
$0.3773
4%
$1.663.360
ONE
$0.00378
3%
$0.00383
$0.00365
5%
$472.925
ONG
$0.087
-2%
$0.096
$0.0859
11%
$1.154.630
ONT
$0.0637
-11%
$0.0729
$0.0615
16%
$8.922.710
OOKI
$0.000119
-25%
$0.000163
$0.000116
29%
$712.370
OP
$0.2768
1%
$0.2805
$0.2726
3%
$3.092.010
OPEN
$0.1626
0%
$0.1653
$0.161
3%
$809.391
ORCA
$1.122
1%
$1.144
$1.113
3%
$539.349
ORDI
$4.261
2%
$4.305
$4.163
3%
$1.254.680
ORN
$1.053
2%
$1.06
$1.022
4%
$495.531
OSMO
$0.0523
1%
$0.0531
$0.0512
4%
$234.072
OXT
$0.024
-1%
$0.0244
$0.0234
4%
$398.914
PARTI
$0.1038
-3%
$0.1086
$0.1036
5%
$1.010.730
PAXG
$4557.71
-0%
$4577.99
$4548.25
1%
$22.035.000
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$1.904
2%
$1.917
$1.857
3%
$2.121.900
PENGU
$0.009539
4%
$0.009684
$0.009099
6%
$9.482.180
PEOPLE
$0.00974
4%
$0.0098
$0.00935
5%
$556.218
PEPE
$0.00000424
4%
$0.00000427
$0.00000406
5%
$15.008.100
PERL
$0.0046
-21%
$0.00585
$0.00453
23%
$359.284
PERP
$0.125
5%
$0.1273
$0.1188
7%
$95.210
PHA
$0.0371
-1%
$0.04
$0.0368
8%
$1.349.490
PHB
$0.261
2%
$0.265
$0.255
4%
$337.454
PIVX
$0.1305
-2%
$0.151
$0.1266
16%
$1.978.210
PIXEL
$0.00821
1%
$0.00837
$0.00812
3%
$301.238
PLA
$0.2347
6%
$0.238
$0.222
7%
$802.650
PLUME
$0.01778
-3%
$0.01885
$0.01771
6%
$2.161.290
PNT
$0.035
45%
$0.035
$0.0215
39%
$261.845
PNUT
$0.0729
1%
$0.0733
$0.0714
3%
$914.856
POL
$0.1075
3%
$0.1087
$0.1044
4%
$3.852.280
POLS
$0.3079
-2%
$0.3191
$0.305
4%
$285.231
POLY
$0.2696
1%
$0.273
$0.2637
3%
$1.490.340
POLYX
$0.0516
2%
$0.0542
$0.0502
7%
$1.164.500
POND
$0.00409
0%
$0.00417
$0.00402
4%
$257.391
PORTAL
$0.0229
0%
$0.0234
$0.0227
3%
$423.143
PORTO
$1.048
-0%
$1.066
$1.042
2%
$99.889
POWR
$0.0855
6%
$0.0867
$0.0801
8%
$658.921
PROM
$8.525
-8%
$9.32
$8.373
10%
$1.404.190
PROVE
$0.4051
2%
$0.4197
$0.3943
6%
$1.057.470
PSG
$0.831
1%
$0.843
$0.82
3%
$337.128
PUMP
$0.001893
3%
$0.00191
$0.001831
4%
$4.460.050
PUNDIX
$0.2344
2%
$0.241
$0.2293
5%
$248.597
PYR
$0.468
1%
$0.476
$0.458
4%
$1.507.460
PYTH
$0.0616
2%
$0.0628
$0.0601
4%
$849.372
QI
$0.00316
1%
$0.0032
$0.00313
2%
$84.383
QKC
$0.004006
1%
$0.004111
$0.00394
4%
$216.155
QNT
$73.68
3%
$75.04
$71.68
4%
$1.141.830
QTUM
$1.289
1%
$1.329
$1.274
4%
$1.732.280
QUICK
$0.01053
2%
$0.01067
$0.01027
4%
$96.852
RAD
$0.269
0%
$0.271
$0.265
2%
$251.616
RARE
$0.0217
2%
$0.022
$0.0212
4%
$628.494
RAY
$0.941
3%
$0.946
$0.911
4%
$726.814
RDNT
$0.00951
2%
$0.00959
$0.00929
3%
$280.115
RED
$0.2267
-0%
$0.2318
$0.2249
3%
$209.306
REEF
$0.000688
3%
$0.000701
$0.000651
7%
$389.266
REI
$0.00401
-9%
$0.00496
$0.00384
23%
$719.305
REN
$0.04274
8%
$0.04346
$0.0391
10%
$476.205
RENDER
$1.335
3%
$1.35
$1.288
5%
$2.525.800
REP
$4.73
-1%
$4.93
$4.45
10%
$473.556
REQ
$0.1038
0%
$0.1048
$0.1033
1%
$95.896
RESOLV
$0.075
0%
$0.0769
$0.0743
3%
$1.257.110
REZ
$0.0047
0%
$0.00477
$0.00466
2%
$353.932
RIF
$0.0355
5%
$0.0365
$0.0337
8%
$840.502
RLC
$0.671
2%
$0.674
$0.65
4%
$194.040
RNDR
$7.03
3%
$7.105
$6.843
4%
$1.634.690
RONIN
$0.1325
0%
$0.1345
$0.1312
2%
$428.043
ROSE
$0.01144
2%
$0.01172
$0.01115
5%
$1.459.540
RPL
$1.99
1%
$2.02
$1.97
2%
$153.483
RSR
$0.002672
10%
$0.00285
$0.002423
15%
$7.349.420
RUNE
$0.557
1%
$0.562
$0.55
2%
$882.755
RVN
$0.00734
6%
$0.00749
$0.0069
8%
$949.970
S
$0.0788
8%
$0.083
$0.0729
12%
$8.985.190
SAGA
$0.061
2%
$0.062
$0.06
3%
$800.159
SAHARA
$0.02663
1%
$0.02714
$0.02644
3%
$560.907
SAND
$0.1171
5%
$0.118
$0.1115
6%
$927.573
SANTOS
$1.714
-0%
$1.73
$1.695
2%
$308.790
SAPIEN
$0.1243
1%
$0.1301
$0.1214
7%
$1.374.950
SC
$0.001496
3%
$0.001579
$0.001448
8%
$773.625
SCR
$0.076
0%
$0.079
$0.074
6%
$1.419.070
SCRT
$0.1087
-0%
$0.1142
$0.1058
7%
$662.132
SEI
$0.117
4%
$0.1177
$0.112
5%
$8.511.160
SFP
$0.3137
1%
$0.3157
$0.3112
1%
$112.385
SHELL
$0.0492
4%
$0.0569
$0.0472
17%
$5.608.910
SHIB
$0.00000737
2%
$0.00000741
$0.00000721
3%
$5.370.990
SIGN
$0.03772
0%
$0.03809
$0.03747
2%
$183.465
SKL
$0.01033
2%
$0.01056
$0.01013
4%
$377.093
SKY
$0.06391
3%
$0.06486
$0.06173
5%
$1.532.780
SLF
$0.0208
-12%
$0.0242
$0.0156
36%
$306.329
SLP
$0.000773
1%
$0.000789
$0.000764
3%
$192.831
SNX
$0.445
-0%
$0.454
$0.44
3%
$1.162.140
SOL
$124.59
1%
$125.08
$122.76
2%
$165.845.000
SOLV
$0.01468
-0%
$0.01482
$0.01464
1%
$303.749
SOMI
$0.2592
3%
$0.2654
$0.251
5%
$2.444.830
SOPH
$0.01282
2%
$0.01338
$0.01262
6%
$615.561
SPELL
$0.0002444
1%
$0.000247
$0.0002424
2%
$140.464
SPK
$0.023802
5%
$0.025721
$0.021509
16%
$6.463.770
SRM
$0.24442
-5%
$0.26478
$0.23855
10%
$472.900
SSV
$3.833
-1%
$3.919
$3.777
4%
$948.755
STEEM
$0.0717
7%
$0.0741
$0.0664
10%
$2.935.010
STG
$0.1077
0%
$0.1092
$0.107
2%
$215.685
STO
$0.0825
-11%
$0.0964
$0.0824
15%
$961.590
STORJ
$0.1502
28%
$0.1766
$0.1167
34%
$24.468.900
STRAX
$0.01963
1%
$0.02101
$0.0194
8%
$331.081
STRK
$0.0843
1%
$0.086
$0.0826
4%
$6.695.460
STX
$0.2667
2%
$0.2687
$0.2589
4%
$639.119
SUI
$1.4625
3%
$1.4683
$1.4178
3%
$25.005.800
SUN
$0.01953
4%
$0.01962
$0.01876
4%
$751.460
SUPER
$0.2171
1%
$0.2184
$0.2139
2%
$415.708
SUSHI
$0.3006
6%
$0.3017
$0.283
6%
$1.507.670
SXP
$0.0611
1%
$0.0629
$0.0603
4%
$412.069
SXT
$0.025
-1%
$0.0257
$0.0248
4%
$278.447
SYN
$0.0517
1%
$0.0523
$0.051
2%
$121.769
SYS
$0.01797
1%
$0.01861
$0.01758
6%
$320.263
T
$0.00967
13%
$0.01107
$0.00859
22%
$6.916.980
TAO
$224.7
2%
$227.3
$218.4
4%
$10.801.400
TCT
$0.00312
-7%
$0.00346
$0.0031
10%
$502.387
TFUEL
$0.01799
2%
$0.01818
$0.0174
4%
$247.628
THE
$0.207
3%
$0.2081
$0.1992
4%
$686.865
THETA
$0.277
3%
$0.281
$0.266
5%
$1.508.200
TIA
$0.4782
2%
$0.4866
$0.466
4%
$3.710.020
TKO
$0.0832
2%
$0.0847
$0.0812
4%
$161.429
TLM
$0.0021
1%
$0.002129
$0.002076
2%
$275.986
TNSR
$0.0822
-1%
$0.0847
$0.0817
4%
$1.185.560
TON
$1.653
4%
$1.674
$1.58
6%
$11.833.600
TORN
$4.06
-4%
$4.44
$4
10%
$490.754
TOWNS
$0.00599
-4%
$0.00639
$0.00598
6%
$603.857
TRB
$20.57
0%
$20.85
$20.31
3%
$821.165
TREE
$0.1068
-1%
$0.1098
$0.1059
4%
$310.277
TRIBE
$0.2018
-0%
$0.2085
$0.197
6%
$485.273
TRU
$0.0105
-13%
$0.0125
$0.0104
17%
$3.010.240
TRUMP
$4.958
0%
$4.98
$4.917
1%
$3.088.590
TRX
$0.2841
2%
$0.2853
$0.2797
2%
$41.432.900
TST
$0.01791
-5%
$0.01959
$0.01704
13%
$1.891.770
TURBO
$0.001712
-1%
$0.001732
$0.001693
2%
$1.382.060
TURTLE
$0.061
0%
$0.0633
$0.0606
4%
$966.208
TUSD
$0.9994
0%
$0.9998
$0.999
0%
$142.010
TUT
$0.01399
1%
$0.0143
$0.01384
3%
$504.275
TVK
$0.05405
0%
$0.05468
$0.0518
5%
$1.009.870
TWT
$0.8611
1%
$0.8689
$0.843
3%
$1.371.330
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$0.731
0%
$0.737
$0.724
2%
$262.013
UNI
$6.37
7%
$6.446
$5.84
9%
$38.462.500
USD1
$1.001
-0%
$1.0014
$1.0006
0%
$104.114.000
USDC
$1.0005
0%
$1.0008
$1.0003
0%
$609.590.000
USDE
$0.9993
-0%
$0.9994
$0.9992
0%
$5.748.860
USDP
$1.0001
0%
$1.0003
$0.9999
0%
$27.343
USTC
$0.00664
-2%
$0.00679
$0.00658
3%
$794.945
USUAL
$0.0256
0%
$0.0261
$0.0253
3%
$588.307
UTK
$0.01264
2%
$0.01289
$0.01239
4%
$129.662
VANA
$2.646
-4%
$2.757
$2.624
5%
$1.298.900
VANRY
$0.0077
3%
$0.0078
$0.0075
4%
$320.516
VELODROME
$0.0203
3%
$0.0208
$0.0198
5%
$185.093
VET
$0.01125
4%
$0.01153
$0.01084
6%
$2.610.540
VGX
$0.018
2%
$0.0187
$0.0164
12%
$515.639
VIC
$0.0896
2%
$0.0918
$0.0875
5%
$122.698
VIRTUAL
$0.7062
1%
$0.7148
$0.6973
2%
$2.915.860
VITE
$0.00086
-25%
$0.00116
$0.0008
31%
$234.222
VOXEL
$0.014
-17%
$0.0172
$0.013
24%
$1.133.000
VTHO
$0.00079
2%
$0.000804
$0.000769
4%
$477.319
W
$0.0351
1%
$0.0356
$0.0347
3%
$902.112
WAL
$0.1232
3%
$0.1241
$0.1196
4%
$383.906
WAN
$0.0743
2%
$0.0748
$0.0731
2%
$173.713
WAXP
$0.0078
2%
$0.00788
$0.00765
3%
$205.651
WBETH
$3204.02
1%
$3220.35
$3171.84
2%
$1.659.830
WBTC
$87767.61
0%
$87938.8
$87299.59
1%
$2.373.540
WCT
$0.0745
1%
$0.0756
$0.0736
3%
$479.286
WIF
$0.318
1%
$0.322
$0.313
3%
$5.128.200
WIN
$0.00003002
1%
$0.00003034
$0.00002967
2%
$328.070
WLD
$0.5102
3%
$0.5154
$0.496
4%
$5.698.530
WLFI
$0.1441
-0%
$0.1463
$0.1428
2%
$4.111.140
WNXM
$73.26
3%
$76.37
$69.38
9%
$177.657
WOO
$0.025
-3%
$0.026
$0.0246
5%
$290.954
WRX
$0.0173
-5%
$0.0183
$0.0144
21%
$400.904
WTC
$0.0103
-57%
$0.024
$0.01
58%
$485.356
XAI
$0.01594
2%
$0.01637
$0.01557
5%
$966.375
XEC
$0.00001077
2%
$0.00001082
$0.00001056
2%
$135.589
XLM
$0.2226
3%
$0.225
$0.215
4%
$3.759.200
XNO
$0.726
1%
$0.736
$0.713
3%
$129.981
XPL
$0.1561
5%
$0.1648
$0.147
11%
$24.219.700
XRP
$1.871
1%
$1.8796
$1.8435
2%
$52.950.800
XTZ
$0.4929
3%
$0.4976
$0.4774
4%
$1.166.210
XUSD
$1.0006
0%
$1.0009
$1.0005
0%
$6.418.370
XVG
$0.005131
-2%
$0.0053
$0.004998
6%
$2.042.140
XVS
$4.38
1%
$4.39
$4.33
1%
$568.448
YB
$0.4053
-2%
$0.4158
$0.4017
3%
$693.153
YFI
$3412
2%
$3428
$3315
3%
$523.911
YFII
$435.5
2%
$442.4
$421.1
5%
$762.617
YGG
$0.0659
2%
$0.0667
$0.0646
3%
$603.913
ZBT
$0.106
-7%
$0.1176
$0.1048
11%
$4.736.670
ZEC
$535.16
5%
$540
$507.65
6%
$159.973.000
ZEN
$9.628
3%
$9.675
$8.813
9%
$15.230.900
ZIL
$0.0049
2%
$0.00494
$0.00478
3%
$344.098
ZK
$0.03106
-2%
$0.03359
$0.03025
10%
$6.784.700
ZKC
$0.1152
-2%
$0.1188
$0.114
4%
$543.430
ZRO
$1.251
0%
$1.265
$1.241
2%
$957.265
ZRX
$0.1249
-3%
$0.129
$0.1241
4%
$652.144