• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
MASK
Низкая
$2.7445
$516.484
TNSR
Низкая
$0.1308
$3.152
EOS
Средняя
$0.746
$110.465
BNT
Низкая
$0.66375
$43.878
RNDR
Низкая
$6.6161
$78.322
OMNI
Низкая
$2.275
$863
EIGEN
Низкая
$1.3886
$33.500
VIRTUAL
Низкая
$2.0776
$94.550
JTO
Низкая
$1.7077
$9.205
FTM
Низкая
$0.7702
$443.980
PIXEL
Низкая
$0.04749
$15.172
DEGO
Низкая
$2.7062
$14.563
VELODROME
Низкая
$0.05396
$0
OCEAN
Низкая
$0.707
$73.561
REEF
Низкая
$0.00088
$9.765
LQTY
Низкая
$0.8463
$58.852
WIF
Низкая
$0.8723
$84.377
LUMIA
Низкая
$0.2872
$2.587
ANT
Низкая
$8.915
$37.115
ATA
Низкая
$0.0449
$552
PEOPLE
Низкая
$0.02114
$21.734
ENA
Низкая
$0.3132
$159.964
BOME
Низкая
$0.001904
$8.850
CATI
Низкая
$0.0963
$5.475
ORDI
Низкая
$8.598
$15.713
ETHFI
Низкая
$1.1703
$77.365
1000BONK
Низкая
$0.016743
$40.315
1000PEPE
Низкая
$0.0118554
$583.682
VANRY
Низкая
$0.03442
$5.300
ACT
Низкая
$0.05253
$4.219
SUPER
Низкая
$0.684
$9.275
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
GFT
70%
$0.00196
-68%
$0.0063
$0.0019
$17.387.700
WRX
69%
$0.0173
-62%
$0.0468
$0.0144
$11.782.100
CVP
64%
$0.0339
-62%
$0.0905
$0.0328
$6.186.540
VITE
62%
$0.00086
-58%
$0.00212
$0.0008
$1.777.720
EPX
60%
$0.0000194
-53%
$0.000042
$0.000017
$3.670.710
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
IRIS
53%
$0.00521
-46%
$0.01068
$0.005
$6.085.120
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
OAX
52%
$0.0358
-48%
$0.0735
$0.0356
$3.165.770
FOR
43%
$0.00306
-42%
$0.00528
$0.003
$3.215.770
VGX
42%
$0.018
0%
$0.022
$0.0127
$7.556.510
AKRO
39%
$0.000981
-28%
$0.001489
$0.000906
$3.946.470
CLV
39%
$0.02937
-11%
$0.03363
$0.02062
$1.866.540
MASK
36%
$2.748
36%
$2.885
$1.85
$71.767.100
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
CTXC
30%
$0.0634
1%
$0.0799
$0.0556
$1.233.780
ACA
26%
$0.0296
12%
$0.0358
$0.0265
$16.181.500
ZEN
23%
$9.99
13%
$11.23
$8.65
$31.766.500
BADGER
20%
$0.762
-13%
$0.92
$0.74
$853.877
DF
19%
$0.04493
1%
$0.051
$0.0411
$5.949.040
SOLV
19%
$0.0452
8%
$0.04686
$0.038
$17.785.500
TST
19%
$0.04227
5%
$0.04891
$0.03986
$25.692.300
KMNO
18%
$0.05856
9%
$0.06262
$0.0513
$4.316.940
WCT
18%
$0.5715
-2%
$0.6642
$0.5451
$103.762.000
LEVER
18%
$0.000474
3%
$0.000548
$0.000451
$2.932.900
LIT
17%
$0.743
2%
$0.758
$0.63
$8.323.040
LPT
16%
$8.643
-6%
$10.036
$8.382
$42.817.400
REEF
16%
$0.000688
-11%
$0.000779
$0.000651
$3.940.900
ORN
16%
$1.053
13%
$1.11
$0.929
$6.257.480
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
MASK
36%
$2.748
LQTY
15%
$0.847
TUT
13%
$0.02798
ORN
13%
$1.053
ZEN
13%
$9.99
ACA
12%
$0.0296
ANIME
12%
$0.02636
QI
10%
$0.00833
ELF
9%
$0.2272
SOPH
9%
$0.0535
BMT
9%
$0.089
BERA
9%
$2.505
KMNO
9%
$0.05856
SOLV
8%
$0.0452
GPS
8%
$0.0235
REI
8%
$0.0181
EOS
8%
$0.7799
KERNEL
8%
$0.157
PIXEL
7%
$0.04755
COOKIE
7%
$0.2405
VANA
7%
$6.77
BABY
7%
$0.06868
INIT
6%
$0.7515
AWE
6%
$0.06256
PENGU
6%
$0.010809
DODO
6%
$0.0443
STO
6%
$0.0999
PARTI
6%
$0.2428
NIL
5%
$0.4573
DCR
5%
$15.19
RDNT
5%
$0.02483
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
GFT
-68%
$0.00196
CVP
-62%
$0.0339
WRX
-62%
$0.0173
VITE
-58%
$0.00086
EPX
-53%
$0.0000194
HARD
-50%
$0.0095
OAX
-48%
$0.0358
IRIS
-46%
$0.00521
FOR
-42%
$0.00306
FIRO
-31%
$0.3
UFT
-30%
$0.0089
AKRO
-28%
$0.000981
BADGER
-13%
$0.762
AST
-12%
$0.0261
PSG
-11%
$2
PDA
-11%
$0.00977
REEF
-11%
$0.000688
CLV
-11%
$0.02937
TNSR
-10%
$0.1309
LPT
-6%
$8.643
LTO
-4%
$0.0333
1000CHEEMS
-4%
$0.001412
LOOM
-4%
$0.04831
FARM
-3%
$30.19
PHA
-3%
$0.1344
SFP
-3%
$0.4749
BIFI
-3%
$175.6
TAO
-3%
$415
CVX
-3%
$2.681
BCH
-3%
$405.5
OP
-2%
$0.643
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
1000CAT
$0.00737
2%
$0.00739
$0.00696
6%
$1.489.630
1000CHEEMS
$0.001412
-4%
$0.001479
$0.001385
6%
$1.043.760
1000SATS
$0.0000463
1%
$0.0000468
$0.0000443
5%
$5.059.320
1INCH
$0.2104
1%
$0.2117
$0.2037
4%
$928.488
1MBABYDOGE
$0.0014116
1%
$0.0014194
$0.0013465
5%
$1.814.420
A
$0.6609
5%
$0.6766
$0.5981
12%
$24.313.700
AAVE
$246.92
-2%
$254.52
$237.6
7%
$35.097.500
ACA
$0.0296
12%
$0.0358
$0.0265
26%
$16.181.500
ACE
$0.57
4%
$0.573
$0.543
5%
$708.945
ACH
$0.02203
1%
$0.02218
$0.02112
5%
$2.934.080
ACM
$0.847
0%
$0.866
$0.826
5%
$566.538
ACT
$0.0526
2%
$0.0539
$0.0507
6%
$4.597.680
ACX
$0.1927
2%
$0.1931
$0.1838
5%
$741.773
ADA
$0.6804
-1%
$0.6952
$0.6541
6%
$63.333.100
ADX
$0.0983
1%
$0.099
$0.0966
2%
$318.852
AEUR
$1.0173
1%
$1.0219
$1.0096
1%
$37.776
AEVO
$0.0957
2%
$0.0968
$0.0923
5%
$829.554
AGLD
$0.802
2%
$0.807
$0.77
5%
$825.768
AI
$0.1476
2%
$0.1479
$0.1414
4%
$1.474.630
AIXBT
$0.1968
4%
$0.1997
$0.1758
12%
$20.495.900
AKRO
$0.000981
-28%
$0.001489
$0.000906
39%
$3.946.470
ALCX
$9.53
-1%
$9.72
$9.34
4%
$632.280
ALGO
$0.1953
-0%
$0.1982
$0.1895
4%
$4.391.180
ALICE
$0.4065
1%
$0.4114
$0.3889
5%
$946.399
ALPHA
$0.025
0%
$0.0256
$0.0244
5%
$823.444
ALPINE
$0.807
1%
$0.816
$0.784
4%
$471.684
ALT
$0.02768
2%
$0.02781
$0.02635
5%
$1.359.310
AMP
$0.004159
1%
$0.00421
$0.004085
3%
$1.559.440
ANIME
$0.02636
12%
$0.02649
$0.02297
13%
$5.794.460
ANKR
$0.01601
-0%
$0.01613
$0.01563
3%
$806.934
APE
$0.637
4%
$0.6433
$0.5993
7%
$5.913.970
API3
$0.724
5%
$0.733
$0.674
8%
$2.838.250
APT
$4.79
0%
$4.824
$4.627
4%
$13.563.900
AR
$6.46
0%
$6.58
$6.23
5%
$2.390.100
ARB
$0.3411
-0%
$0.3453
$0.3299
4%
$14.756.700
ARDR
$0.08749
-0%
$0.08889
$0.08415
5%
$557.491
ARK
$0.37
1%
$0.3729
$0.3561
5%
$302.212
ARKM
$0.554
0%
$0.558
$0.531
5%
$6.077.540
ARPA
$0.02204
1%
$0.0224
$0.02152
4%
$1.178.230
ASR
$2.084
4%
$2.164
$1.933
11%
$2.143.550
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTR
$0.02625
1%
$0.02631
$0.02536
4%
$813.661
ATA
$0.045
2%
$0.0452
$0.0432
4%
$662.982
ATM
$1.116
4%
$1.117
$1.067
4%
$429.572
ATOM
$4.356
0%
$4.393
$4.255
3%
$3.831.440
AUCTION
$10.63
2%
$10.66
$10.17
5%
$1.813.250
AUDIO
$0.0698
1%
$0.0757
$0.0681
10%
$1.680.930
AVA
$0.5502
0%
$0.5507
$0.5257
5%
$427.933
AVAX
$20.77
-1%
$21.12
$20.17
5%
$25.356.700
AWE
$0.06256
6%
$0.06425
$0.05612
13%
$2.484.130
AXL
$0.3253
3%
$0.3257
$0.3116
4%
$1.020.810
AXS
$2.554
1%
$2.586
$2.464
5%
$1.579.080
BABY
$0.06868
7%
$0.0688
$0.06308
8%
$2.173.210
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.1112
0%
$0.1128
$0.1074
5%
$1.141.060
BANANA
$21.88
-2%
$22.47
$20.72
8%
$2.303.930
BANANAS31
$0.006543
3%
$0.006571
$0.006282
4%
$1.086.930
BAND
$0.651
1%
$0.66
$0.626
5%
$439.990
BAR
$1.347
0%
$1.374
$1.325
4%
$828.332
BAT
$0.1283
-2%
$0.1326
$0.1254
5%
$2.097.620
BB
$0.1209
0%
$0.1222
$0.1164
5%
$1.092.560
BCH
$405.5
-3%
$418.1
$397
5%
$8.841.870
BEAMX
$0.0065
0%
$0.00655
$0.00621
5%
$1.940.300
BEL
$0.2855
2%
$0.2885
$0.2739
5%
$750.478
BERA
$2.505
9%
$2.575
$2.222
14%
$16.252.000
BICO
$0.105
2%
$0.1051
$0.0995
5%
$985.715
BIFI
$175.6
-3%
$190
$173.1
9%
$1.455.660
BIGTIME
$0.06244
2%
$0.06323
$0.0602
5%
$1.026.050
BIO
$0.0667
-2%
$0.0683
$0.0645
6%
$3.214.200
BLUR
$0.0887
-1%
$0.0899
$0.0858
5%
$1.764.700
BMT
$0.089
9%
$0.0898
$0.0817
9%
$2.374.320
BNB
$656.9
-0%
$661.42
$647.58
2%
$83.940.500
BNSOL
$164.7
-1%
$166.6
$157.8
5%
$954.614
BNT
$0.664
4%
$0.6805
$0.6179
9%
$1.246.750
BOME
$0.001904
3%
$0.001905
$0.001767
7%
$4.214.490
BONK
$0.00001675
1%
$0.00001682
$0.00001592
5%
$14.468.000
BROCCOLI714
$0.02695
5%
$0.0271
$0.02549
6%
$2.527.500
BSW
$0.0257
4%
$0.027
$0.0243
10%
$2.414.470
BTC
$105293.97
1%
$105300
$103752.49
1%
$967.883.000
BTTC
$0.00000069
1%
$0.00000069
$0.00000067
3%
$573.876
C98
$0.0509
-1%
$0.0522
$0.0499
4%
$782.910
CAKE
$2.367
3%
$2.41
$2.251
7%
$13.494.100
CATI
$0.0965
-2%
$0.1014
$0.0894
12%
$3.201.830
CELO
$0.329
1%
$0.3311
$0.3178
4%
$2.673.000
CELR
$0.0083
2%
$0.00831
$0.00783
6%
$757.969
CETUS
$0.1351
-1%
$0.1429
$0.1303
9%
$6.020.750
CFX
$0.0767
1%
$0.0772
$0.0738
4%
$3.734.930
CGPT
$0.1167
1%
$0.1174
$0.1102
6%
$1.469.910
CHESS
$0.0587
2%
$0.0606
$0.0567
6%
$991.118
CHR
$0.0858
2%
$0.0864
$0.0813
6%
$1.091.250
CHZ
$0.03961
1%
$0.03976
$0.03826
4%
$1.562.420
CITY
$1.026
0%
$1.032
$1.011
2%
$313.038
CKB
$0.004388
1%
$0.004392
$0.004197
4%
$828.407
CLV
$0.02937
-11%
$0.03363
$0.02062
39%
$1.866.540
COMP
$40.6
0%
$41.23
$39.7
4%
$2.786.780
COOKIE
$0.2405
7%
$0.2409
$0.2102
13%
$6.758.830
COS
$0.003178
1%
$0.003188
$0.003069
4%
$524.960
COTI
$0.05964
-0%
$0.06052
$0.05788
4%
$1.378.640
COW
$0.3952
2%
$0.4126
$0.3622
12%
$3.959.470
CRV
$0.678
2%
$0.6819
$0.6477
5%
$10.231.700
CTK
$0.3172
-0%
$0.3213
$0.3082
4%
$379.053
CTSI
$0.0646
1%
$0.0665
$0.0625
6%
$569.226
CTXC
$0.0634
1%
$0.0799
$0.0556
30%
$1.233.780
CVC
$0.129
4%
$0.1295
$0.1186
8%
$1.500.490
CVP
$0.0339
-62%
$0.0905
$0.0328
64%
$6.186.540
CVX
$2.681
-3%
$2.786
$2.601
7%
$918.243
CYBER
$1.237
1%
$1.24
$1.167
6%
$1.133.840
D
$0.03467
-1%
$0.03674
$0.03378
8%
$805.731
DASH
$21.97
0%
$22.18
$21.49
3%
$1.600.570
DATA
$0.01403
4%
$0.01424
$0.01311
8%
$1.007.290
DCR
$15.19
5%
$15.29
$14.35
6%
$256.688
DEGO
$2.709
4%
$2.896
$2.567
11%
$11.998.900
DENT
$0.000728
2%
$0.000729
$0.000686
6%
$651.480
DEXE
$14.134
-1%
$14.524
$13.842
5%
$1.376.990
DF
$0.04493
1%
$0.051
$0.0411
19%
$5.949.040
DGB
$0.00918
1%
$0.00921
$0.00884
4%
$493.575
DIA
$0.4185
1%
$0.4197
$0.4021
4%
$227.418
DODO
$0.0443
6%
$0.0443
$0.0415
6%
$901.489
DOGE
$0.19256
-1%
$0.19551
$0.1864
5%
$104.046.000
DOGS
$0.0001538
3%
$0.0001539
$0.0001454
6%
$2.395.190
DOT
$4.049
-1%
$4.117
$3.971
4%
$10.202.800
DUSK
$0.0698
2%
$0.0701
$0.0663
5%
$175.554
DYDX
$0.5529
0%
$0.5553
$0.5353
4%
$6.791.680
DYM
$0.293
2%
$0.295
$0.279
5%
$975.065
EDU
$0.1366
2%
$0.1484
$0.1316
11%
$2.447.280
EGLD
$15.53
1%
$15.56
$15.07
3%
$1.256.780
EIGEN
$1.39
2%
$1.421
$1.278
10%
$13.316.900
ELF
$0.2272
9%
$0.2374
$0.203
14%
$2.322.030
ENA
$0.3135
2%
$0.3172
$0.2992
6%
$28.098.700
ENJ
$0.0744
1%
$0.0748
$0.0715
4%
$2.935.370
ENS
$21.01
0%
$21.08
$20.03
5%
$3.887.440
EOS
$0.7799
8%
$0.8155
$0.7202
12%
$9.628.060
EPIC
$1.216
1%
$1.24
$1.185
4%
$1.148.390
EPX
$0.0000194
-53%
$0.000042
$0.000017
60%
$3.670.710
ERN
$2.183
3%
$2.245
$1.98
12%
$4.411.900
ETC
$17.07
0%
$17.12
$16.58
3%
$4.867.330
ETH
$2535.99
-0%
$2550.34
$2468.56
3%
$822.859.000
ETHFI
$1.171
1%
$1.212
$1.09
10%
$28.766.000
EUR
$1.1331
0%
$1.1333
$1.132
0%
$7.780.900
EURI
$1.1333
0%
$1.1333
$1.1317
0%
$553.362
FARM
$30.19
-3%
$32.04
$29.48
8%
$2.687.750
FDUSD
$0.998
0%
$0.9981
$0.9976
0%
$183.770.000
FET
$0.755
-1%
$0.774
$0.721
7%
$16.766.800
FIDA
$0.0712
0%
$0.0747
$0.0677
9%
$2.707.700
FIL
$2.567
-1%
$2.623
$2.507
4%
$8.686.810
FIO
$0.01553
1%
$0.01555
$0.01475
5%
$203.788
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.1546
2%
$0.157
$0.1471
6%
$803.521
FLM
$0.0322
-2%
$0.0351
$0.0319
9%
$2.616.270
FLOKI
$0.00008553
-1%
$0.00008715
$0.00008231
6%
$13.068.100
FLOW
$0.365
-0%
$0.369
$0.356
4%
$1.986.740
FLUX
$0.2276
-0%
$0.2301
$0.2193
5%
$442.463
FOR
$0.00306
-42%
$0.00528
$0.003
43%
$3.215.770
FORM
$2.8297
-1%
$2.8871
$2.7855
4%
$1.245.380
FORTH
$2.322
-1%
$2.364
$2.258
4%
$647.140
FRONT
$0.88
3%
$0.888
$0.789
11%
$3.091.390
FTM
$0.6994
-2%
$0.7178
$0.69
4%
$14.963.500
FTT
$1.0851
1%
$1.1915
$1.0705
10%
$2.030.260
FUN
$0.003342
4%
$0.003383
$0.003162
7%
$1.391.860
FXS
$2.876
2%
$2.894
$2.774
4%
$1.300.740
G
$0.01305
1%
$0.01306
$0.01256
4%
$902.133
GALA
$0.01683
0%
$0.01701
$0.0161
5%
$9.802.140
GAS
$2.948
-0%
$2.963
$2.86
3%
$513.738
GFT
$0.00196
-68%
$0.0063
$0.0019
70%
$17.387.700
GHST
$0.41
3%
$0.411
$0.393
4%
$253.349
GLM
$0.2347
1%
$0.2363
$0.2285
3%
$390.110
GLMR
$0.0789
3%
$0.079
$0.0747
5%
$951.538
GMT
$0.0502
1%
$0.0503
$0.0481
4%
$2.782.890
GMX
$14.89
1%
$15.02
$14.32
5%
$605.391
GNO
$130.1
1%
$130.8
$127
3%
$271.139
GNS
$1.159
3%
$1.173
$1.107
6%
$439.435
GPS
$0.0235
8%
$0.0241
$0.0217
10%
$2.132.260
GRT
$0.0958
-1%
$0.097
$0.0926
5%
$3.453.930
GTC
$0.263
4%
$0.263
$0.248
6%
$414.443
GUN
$0.04053
4%
$0.04053
$0.03868
5%
$5.200.380
HAEDAL
$0.1364
3%
$0.1368
$0.1277
7%
$4.014.280
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.16855
0%
$0.16979
$0.16399
3%
$12.939.100
HEI
$0.3217
3%
$0.3266
$0.3086
6%
$806.832
HFT
$0.0604
1%
$0.0606
$0.0569
6%
$1.749.080
HIFI
$0.0877
2%
$0.0897
$0.0838
7%
$1.254.740
HIGH
$0.56
3%
$0.561
$0.531
5%
$515.022
HIVE
$0.2332
-0%
$0.2344
$0.228
3%
$516.518
HMSTR
$0.002022
0%
$0.002061
$0.001979
4%
$1.079.290
HOOK
$0.1178
1%
$0.1181
$0.113
4%
$410.777
HOT
$0.001006
2%
$0.001013
$0.000964
5%
$1.326.570
HUMA
$0.0372
0%
$0.0393
$0.03607
8%
$16.853.900
HYPER
$0.1348
4%
$0.1352
$0.1246
8%
$1.537.920
ICP
$4.96
1%
$5
$4.793
4%
$5.743.280
ICX
$0.1227
2%
$0.1228
$0.1131
8%
$2.186.090
ID
$0.1778
1%
$0.1785
$0.171
4%
$814.247
IDEX
$0.02425
4%
$0.02455
$0.02319
6%
$469.432
ILV
$13.12
2%
$13.22
$12.58
5%
$1.060.390
IMX
$0.553
-0%
$0.57
$0.535
6%
$2.454.990
INIT
$0.7515
6%
$0.7662
$0.7063
8%
$15.095.900
INJ
$12.05
-2%
$12.48
$11.54
8%
$9.768.590
IO
$0.829
0%
$0.836
$0.79
6%
$3.119.480
IOST
$0.003442
1%
$0.003442
$0.003319
4%
$676.883
IOTA
$0.1836
1%
$0.1839
$0.1768
4%
$2.607.230
IOTX
$0.02228
0%
$0.02317
$0.02185
6%
$2.739.590
IQ
$0.00381
-0%
$0.003838
$0.003717
3%
$340.832
IRIS
$0.00521
-46%
$0.01068
$0.005
53%
$6.085.120
JASMY
$0.01547
0%
$0.01564
$0.01487
5%
$2.616.060
JOE
$0.1641
0%
$0.1652
$0.1574
5%
$417.518
JST
$0.03305
1%
$0.03305
$0.03242
2%
$973.178
JTO
$1.708
1%
$1.712
$1.605
6%
$2.756.910
JUV
$1.06
-2%
$1.083
$1.032
5%
$679.139
KAIA
$0.1059
0%
$0.106
$0.1033
3%
$1.105.930
KAITO
$2.0428
2%
$2.0769
$1.8307
12%
$15.307.900
KAVA
$0.4225
2%
$0.4267
$0.4117
4%
$1.633.040
KDA
$0.4651
-0%
$0.4694
$0.4476
5%
$1.074.230
KERNEL
$0.157
8%
$0.1624
$0.1449
11%
$6.700.450
KLAY
$0.1255
4%
$0.126
$0.1207
4%
$2.416.120
KMD
$0.1225
2%
$0.1242
$0.119
4%
$257.040
KMNO
$0.05856
9%
$0.06262
$0.0513
18%
$4.316.940
KNC
$0.3205
-1%
$0.3252
$0.3074
5%
$858.370
KP3R
$16.48
0%
$22.01
$10.62
0%
$1.522.100
KSM
$16.05
-1%
$16.43
$15.52
6%
$1.070.650
LAYER
$0.8027
1%
$0.8038
$0.7641
5%
$3.969.490
LAZIO
$0.893
-1%
$0.906
$0.882
3%
$426.807
LDO
$0.853
1%
$0.875
$0.815
7%
$11.582.200
LEVER
$0.000474
3%
$0.000548
$0.000451
18%
$2.932.900
LINK
$14.02
-1%
$14.19
$13.58
4%
$25.079.300
LISTA
$0.2183
4%
$0.2186
$0.1992
9%
$2.460.700
LIT
$0.743
2%
$0.758
$0.63
17%
$8.323.040
LOKA
$0.0584
2%
$0.0593
$0.0561
5%
$434.581
LOOM
$0.04831
-4%
$0.05026
$0.04795
5%
$701.455
LPT
$8.643
-6%
$10.036
$8.382
16%
$42.817.400
LQTY
$0.847
15%
$0.858
$0.736
14%
$4.320.150
LRC
$0.0878
2%
$0.0895
$0.0847
5%
$1.087.400
LSK
$0.436
0%
$0.438
$0.422
4%
$702.439
LTC
$88.22
1%
$88.45
$85.74
3%
$21.875.300
LTO
$0.0333
-4%
$0.0352
$0.0316
10%
$1.038.890
LUMIA
$0.288
1%
$0.29
$0.274
6%
$990.586
LUNA
$0.1716
0%
$0.1761
$0.1669
5%
$2.356.190
LUNC
$0.00005869
1%
$0.00005963
$0.00005741
4%
$1.618.390
MAGIC
$0.1337
1%
$0.1359
$0.1282
6%
$771.235
MANA
$0.2752
0%
$0.2765
$0.2661
4%
$1.141.470
MANTA
$0.244
1%
$0.248
$0.234
6%
$3.897.180
MASK
$2.748
36%
$2.885
$1.85
36%
$71.767.100
MATIC
$0.3794
1%
$0.3857
$0.3714
4%
$20.059.800
MAV
$0.05611
3%
$0.05611
$0.05373
4%
$1.528.840
MBL
$0.002301
2%
$0.002311
$0.002229
4%
$1.543.340
MBOX
$0.0537
2%
$0.054
$0.0511
5%
$667.874
MDT
$0.02699
2%
$0.02781
$0.026
7%
$370.252
ME
$0.844
4%
$0.853
$0.797
7%
$2.124.890
MEME
$0.001915
3%
$0.001942
$0.001831
6%
$4.145.490
METIS
$17.74
0%
$18.12
$17.03
6%
$1.312.940
MINA
$0.2128
-0%
$0.2153
$0.2048
5%
$1.919.240
MKR
$1597
1%
$1602
$1545
4%
$1.954.000
MLN
$8.17
-1%
$8.43
$7.91
6%
$1.338.360
MOVE
$0.1423
3%
$0.1423
$0.1329
7%
$2.740.330
MOVR
$6.444
1%
$6.466
$6.14
5%
$469.926
MTL
$0.736
1%
$0.736
$0.711
3%
$240.503
MUBARAK
$0.0401
3%
$0.0409
$0.0378
8%
$9.110.100
NEAR
$2.442
1%
$2.472
$2.352
5%
$21.921.400
NEIRO
$0.00045644
-2%
$0.00047087
$0.00043081
9%
$40.328.600
NEO
$5.96
1%
$5.97
$5.71
4%
$3.508.760
NEXO
$1.234
-0%
$1.248
$1.211
3%
$535.813
NFP
$0.0732
2%
$0.0733
$0.0689
6%
$528.805
NIL
$0.4573
5%
$0.4717
$0.4267
10%
$6.162.320
NKN
$0.0299
1%
$0.0302
$0.0284
6%
$837.976
NMR
$8.36
-0%
$8.58
$7.92
8%
$3.074.030
NOT
$0.002256
2%
$0.002275
$0.002155
5%
$4.201.810
NTRN
$0.0995
2%
$0.1016
$0.0963
5%
$458.437
NXPC
$1.382
4%
$1.4204
$1.2909
9%
$18.753.200
OAX
$0.0358
-48%
$0.0735
$0.0356
52%
$3.165.770
OG
$4.623
3%
$4.626
$4.417
5%
$1.644.100
OGN
$0.0582
1%
$0.0603
$0.0561
7%
$2.783.150
OM
$0.315
2%
$0.3154
$0.3015
4%
$10.414.200
OMNI
$2.27
1%
$2.3
$2.17
6%
$1.240.920
ONDO
$0.8373
-0%
$0.8423
$0.8069
4%
$6.820.530
ONE
$0.01216
1%
$0.01219
$0.01164
5%
$871.762
ONG
$0.1797
2%
$0.1799
$0.1745
3%
$726.688
ONT
$0.1318
1%
$0.1325
$0.1275
4%
$389.449
OOKI
$0.000119
0%
$0.000264
$0.000116
0%
$7.245.730
OP
$0.643
-2%
$0.662
$0.631
5%
$15.620.200
ORCA
$2.694
-1%
$2.856
$2.598
9%
$7.126.560
ORDI
$8.603
1%
$8.662
$8.291
4%
$7.638.100
ORN
$1.053
13%
$1.11
$0.929
16%
$6.257.480
OSMO
$0.2145
1%
$0.2197
$0.2087
5%
$754.984
OXT
$0.0564
2%
$0.0564
$0.0536
5%
$604.150
PARTI
$0.2428
6%
$0.245
$0.2203
10%
$4.682.610
PAXG
$3309.33
0%
$3314.03
$3293
1%
$3.886.280
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$4.117
2%
$4.138
$3.891
6%
$7.313.560
PENGU
$0.010809
6%
$0.010811
$0.009995
8%
$15.499.600
PEOPLE
$0.02116
5%
$0.0212
$0.01963
7%
$5.095.350
PEPE
$0.00001186
1%
$0.00001204
$0.00001128
6%
$180.221.000
PERP
$0.2502
2%
$0.2522
$0.2337
7%
$539.489
PHA
$0.1344
-3%
$0.1401
$0.1258
10%
$4.360.290
PHB
$0.532
2%
$0.534
$0.507
5%
$1.225.100
PIVX
$0.1347
3%
$0.1358
$0.13
4%
$143.481
PIXEL
$0.04755
7%
$0.04843
$0.04243
12%
$3.695.770
PNUT
$0.2645
1%
$0.2681
$0.2524
6%
$17.802.800
POL
$0.215
-0%
$0.218
$0.2096
4%
$4.631.560
POLYX
$0.1391
0%
$0.1403
$0.1348
4%
$1.035.820
POND
$0.00928
-1%
$0.00984
$0.00918
7%
$707.837
PORTAL
$0.0488
1%
$0.0497
$0.0468
6%
$2.244.480
PORTO
$0.905
0%
$0.926
$0.889
4%
$381.202
POWR
$0.1613
1%
$0.1618
$0.1553
4%
$263.621
PROM
$5.396
-1%
$5.513
$5.35
3%
$1.049.280
PSG
$2
-11%
$2.288
$1.92
16%
$6.252.080
PUNDIX
$0.3238
-0%
$0.3376
$0.3181
6%
$2.689.480
PYR
$1.051
1%
$1.059
$1.009
5%
$1.253.300
PYTH
$0.1203
-1%
$0.1237
$0.1147
7%
$4.712.190
QI
$0.00833
10%
$0.00836
$0.00756
10%
$2.016.540
QKC
$0.00703
2%
$0.007035
$0.006783
4%
$161.508
QNT
$106.72
-1%
$111.07
$106.39
4%
$2.587.210
QTUM
$2.007
0%
$2.02
$1.961
3%
$960.911
QUICK
$0.02119
1%
$0.02124
$0.02027
5%
$460.248
RAD
$0.689
1%
$0.729
$0.668
8%
$1.555.140
RARE
$0.0566
3%
$0.059
$0.0538
9%
$2.414.650
RAY
$2.545
1%
$2.583
$2.442
5%
$6.974.500
RDNT
$0.02483
5%
$0.02484
$0.02334
6%
$1.058.840
RED
$0.3589
-0%
$0.3637
$0.3446
5%
$747.283
REEF
$0.000688
-11%
$0.000779
$0.000651
16%
$3.940.900
REI
$0.0181
8%
$0.01877
$0.01661
12%
$2.153.510
RENDER
$3.921
1%
$4.019
$3.773
6%
$15.318.700
REQ
$0.1359
-2%
$0.1435
$0.1355
6%
$809.284
REZ
$0.01143
2%
$0.0117
$0.01098
6%
$2.095.180
RIF
$0.0506
1%
$0.0513
$0.0488
5%
$508.021
RLC
$1.035
-1%
$1.046
$0.982
6%
$1.138.830
RONIN
$0.601
-0%
$0.608
$0.586
4%
$908.983
ROSE
$0.02964
3%
$0.02969
$0.02802
6%
$2.254.930
RPL
$4.86
-0%
$4.96
$4.52
9%
$2.634.040
RSR
$0.007326
1%
$0.007376
$0.007041
5%
$1.664.140
RUNE
$1.709
3%
$1.712
$1.619
5%
$11.840.500
RVN
$0.01088
0%
$0.01122
$0.01035
8%
$1.953.000
S
$0.3989
1%
$0.399
$0.3801
5%
$12.200.400
SAGA
$0.294
-1%
$0.3
$0.2779
7%
$3.921.770
SAND
$0.2748
1%
$0.2762
$0.2657
4%
$3.459.970
SANTOS
$2.289
-1%
$2.323
$2.252
3%
$540.452
SC
$0.003282
2%
$0.003297
$0.003151
4%
$448.686
SCR
$0.285
3%
$0.291
$0.271
7%
$958.350
SCRT
$0.1835
1%
$0.1836
$0.177
4%
$317.951
SEI
$0.1947
0%
$0.1963
$0.1883
4%
$9.711.060
SFP
$0.4749
-3%
$0.4925
$0.4669
5%
$561.861
SHELL
$0.1804
1%
$0.1809
$0.1701
6%
$985.556
SHIB
$0.00001298
1%
$0.00001308
$0.00001257
4%
$13.429.800
SIGN
$0.07803
5%
$0.07811
$0.07195
8%
$3.533.380
SKL
$0.02156
1%
$0.02172
$0.02052
6%
$1.113.030
SLF
$0.1634
3%
$0.1665
$0.1567
6%
$2.479.060
SLP
$0.001463
1%
$0.001502
$0.001425
5%
$609.325
SNX
$0.691
2%
$0.694
$0.665
4%
$1.847.220
SOL
$156.23
-1%
$158.01
$150.59
5%
$313.184.000
SOLV
$0.0452
8%
$0.04686
$0.038
19%
$17.785.500
SOPH
$0.0535
9%
$0.05543
$0.04736
15%
$15.329.500
SPELL
$0.0005374
-1%
$0.0005447
$0.0005125
6%
$1.751.810
SSV
$8.88
1%
$9.2
$8.33
9%
$4.887.620
STEEM
$0.1352
1%
$0.1377
$0.1314
5%
$421.051
STG
$0.1809
2%
$0.181
$0.1754
3%
$547.760
STO
$0.0999
6%
$0.1001
$0.0942
6%
$1.683.310
STORJ
$0.265
0%
$0.2701
$0.255
6%
$817.201
STRAX
$0.04533
-0%
$0.04569
$0.04404
4%
$390.149
STRK
$0.1366
1%
$0.138
$0.1303
6%
$3.536.360
STX
$0.745
-1%
$0.756
$0.718
5%
$3.238.910
SUI
$3.2937
1%
$3.3264
$3.1857
4%
$91.086.700
SUN
$0.01894
1%
$0.01896
$0.01859
2%
$415.361
SUPER
$0.6841
1%
$0.6894
$0.6452
6%
$1.483.790
SUSHI
$0.653
0%
$0.658
$0.627
5%
$2.669.110
SXP
$0.1768
1%
$0.1779
$0.1703
4%
$473.761
SXT
$0.1031
2%
$0.1036
$0.0993
4%
$3.930.540
SYN
$0.1742
3%
$0.175
$0.164
6%
$1.009.280
SYS
$0.0426
2%
$0.0427
$0.0406
5%
$314.642
T
$0.01475
-0%
$0.01504
$0.0145
4%
$922.714
TAO
$415
-3%
$439.2
$410.4
7%
$33.033.800
TFUEL
$0.03489
3%
$0.0352
$0.03333
5%
$607.185
THE
$0.2569
2%
$0.2581
$0.2466
4%
$1.274.960
THETA
$0.763
0%
$0.768
$0.733
5%
$2.160.060
TIA
$2.209
-0%
$2.23
$2.144
4%
$7.889.930
TKO
$0.1497
3%
$0.1498
$0.1433
4%
$254.006
TLM
$0.00479
2%
$0.00479
$0.00457
5%
$649.967
TNSR
$0.1309
-10%
$0.1487
$0.1262
15%
$4.945.330
TON
$3.158
0%
$3.186
$3.08
3%
$11.202.200
TRB
$41.78
-0%
$45.42
$39.13
14%
$43.334.400
TRU
$0.037
2%
$0.0373
$0.0352
6%
$669.042
TRUMP
$11.32
0%
$11.36
$10.94
4%
$34.992.900
TRX
$0.2691
1%
$0.2698
$0.2649
2%
$48.718.200
TST
$0.04227
5%
$0.04891
$0.03986
19%
$25.692.300
TURBO
$0.004366
1%
$0.00438
$0.004151
5%
$3.856.140
TUSD
$0.9981
-0%
$0.9983
$0.998
0%
$154.753
TUT
$0.02798
13%
$0.02895
$0.02467
15%
$10.222.600
TWT
$0.7955
2%
$0.7963
$0.77
3%
$468.150
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$1.131
3%
$1.139
$1.061
7%
$797.408
UNI
$6.277
2%
$6.305
$5.883
7%
$48.582.700
USD1
$0.9994
0%
$0.9997
$0.997
0%
$3.949.170
USDC
$0.9995
0%
$0.9995
$0.9993
0%
$424.631.000
USDP
$0.9994
-0%
$0.9997
$0.9994
0%
$69.424
USTC
$0.01173
1%
$0.01192
$0.01138
5%
$962.003
USUAL
$0.1038
1%
$0.105
$0.1005
4%
$4.159.680
UTK
$0.02814
1%
$0.03133
$0.02762
12%
$2.243.880
VANA
$6.77
7%
$6.993
$6.069
13%
$14.374.600
VANRY
$0.0344
2%
$0.0345
$0.0323
6%
$2.031.690
VELODROME
$0.054
5%
$0.0542
$0.05
8%
$1.167.680
VET
$0.02416
-1%
$0.02443
$0.02356
4%
$3.871.180
VGX
$0.018
0%
$0.022
$0.0127
42%
$7.556.510
VIC
$0.1966
3%
$0.2021
$0.1866
8%
$1.273.670
VIRTUAL
$2.0791
1%
$2.0887
$1.892
9%
$48.811.000
VITE
$0.00086
-58%
$0.00212
$0.0008
62%
$1.777.720
VOXEL
$0.0593
3%
$0.0611
$0.0566
7%
$2.056.240
VTHO
$0.002165
1%
$0.002176
$0.002087
4%
$626.917
W
$0.0808
2%
$0.0816
$0.0761
7%
$3.040.960
WAN
$0.1169
1%
$0.1173
$0.1134
3%
$172.956
WAXP
$0.02142
1%
$0.02143
$0.02075
3%
$399.501
WBETH
$2714.71
-0%
$2731.24
$2644.07
3%
$398.175
WBTC
$105254.75
1%
$105265.75
$103699.53
1%
$4.977.180
WCT
$0.5715
-2%
$0.6642
$0.5451
18%
$103.762.000
WIF
$0.873
2%
$0.873
$0.813
7%
$41.167.800
WIN
$0.00005201
2%
$0.00005213
$0.00005072
3%
$274.872
WLD
$1.147
0%
$1.158
$1.097
5%
$21.108.400
WOO
$0.0756
1%
$0.0765
$0.0732
4%
$568.016
WRX
$0.0173
-62%
$0.0468
$0.0144
69%
$11.782.100
XAI
$0.0711
0%
$0.0716
$0.0674
6%
$2.735.070
XEC
$0.00002145
2%
$0.00002157
$0.00002069
4%
$1.379.820
XLM
$0.2666
0%
$0.2681
$0.2619
2%
$7.001.570
XNO
$0.931
2%
$0.933
$0.897
4%
$267.932
XRP
$2.1657
-1%
$2.2003
$2.1231
4%
$136.324.000
XTZ
$0.5704
-0%
$0.575
$0.5561
3%
$928.028
XUSD
$0.9995
-0%
$0.9999
$0.9995
0%
$7.525.630
XVG
$0.006647
4%
$0.006867
$0.006365
7%
$2.458.840
XVS
$5.88
1%
$5.91
$5.74
3%
$398.202
YFI
$5288
1%
$5305
$5160
3%
$1.085.390
YGG
$0.1906
2%
$0.191
$0.1811
5%
$883.897
ZEC
$51.18
3%
$53.17
$49.05
8%
$3.682.140
ZEN
$9.99
13%
$11.23
$8.65
23%
$31.766.500
ZIL
$0.01134
1%
$0.01145
$0.01104
4%
$1.386.530
ZK
$0.0538
1%
$0.0542
$0.0514
5%
$3.565.170
ZRO
$2.306
1%
$2.317
$2.206
5%
$3.423.760
ZRX
$0.2376
0%
$0.241
$0.2288
5%
$4.038.400