• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
BSW
Высокая
$0.01718
$29.318
LEVER
Высокая
$0.00019
$3.377
ALPHA
Высокая
$0.01548
$22.475
COW
Высокая
$0.399
$513.481
CATI
Высокая
$0.0987
$129.763
REZ
Высокая
$0.01363
$111.963
FET
Средняя
$0.7416
$520.493
GTC
Низкая
$0.298
$2.146
HFT
Средняя
$0.08779
$172.626
EOS
Средняя
$0.746
$110.465
FLUX
Средняя
$0.2528
$13.149
THE
Низкая
$0.5706
$425.294
CVX
Низкая
$2.374
$10.432
RNDR
Низкая
$6.6161
$78.322
BANANA
Низкая
$23.491
$36.038
ACX
Низкая
$0.162
$16.995
AVA
Низкая
$0.6287
$4.541
FXS
Низкая
$2.4048
$554
AEVO
Низкая
$0.125
$64.738
TURBO
Низкая
$0.0057994
$181.834
FTM
Низкая
$0.7702
$443.980
WIF
Низкая
$1.0215
$65.266
PNUT
Низкая
$0.27978
$41.500
OCEAN
Низкая
$0.707
$73.561
REEF
Низкая
$0.00088
$9.765
DYM
Низкая
$0.2858
$11.837
CTSI
Низкая
$0.0728
$5.451
1000BONK
Низкая
$0.02893
$173.579
NKN
Низкая
$0.02882
$668
ARB
Низкая
$0.4238
$96.669
ETHFI
Низкая
$1.1775
$45.836
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
GFT
70%
$0.00196
-68%
$0.0063
$0.0019
$17.387.700
WRX
69%
$0.0173
-62%
$0.0468
$0.0144
$11.782.100
LTO
67%
$0.0038
-55%
$0.0089
$0.0029
$2.268.930
CVP
64%
$0.0339
-62%
$0.0905
$0.0328
$6.186.540
VITE
62%
$0.00086
-58%
$0.00212
$0.0008
$1.777.720
EPX
60%
$0.0000194
-53%
$0.000042
$0.000017
$3.670.710
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
KMD
54%
$0.0163
-42%
$0.0308
$0.0142
$1.417.080
IRIS
53%
$0.00521
-46%
$0.01068
$0.005
$6.085.120
BSW
52%
$0.0112
-33%
$0.0174
$0.0083
$3.939.470
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
OAX
52%
$0.0358
-48%
$0.0735
$0.0356
$3.165.770
THE
50%
$0.5718
81%
$0.63
$0.3131
$112.570.000
LEVER
46%
$0.000175
-41%
$0.000302
$0.000162
$1.571.480
FOR
43%
$0.00306
-42%
$0.00528
$0.003
$3.215.770
VGX
42%
$0.018
0%
$0.022
$0.0127
$7.556.510
AKRO
39%
$0.000981
-28%
$0.001489
$0.000906
$3.946.470
CLV
39%
$0.02937
-11%
$0.03363
$0.02062
$1.866.540
SLP
34%
$0.001507
1%
$0.001527
$0.001001
$987.204
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
REZ
31%
$0.01362
26%
$0.01492
$0.01037
$18.068.800
CTXC
30%
$0.0634
1%
$0.0799
$0.0556
$1.233.780
ALPHA
25%
$0.0097
-20%
$0.0123
$0.0092
$2.151.530
FIS
24%
$0.1153
12%
$0.1318
$0.0997
$13.965.400
QUICK
22%
$0.02417
10%
$0.02554
$0.02
$10.275.700
AEVO
22%
$0.1249
20%
$0.1281
$0.1005
$11.227.600
FUN
21%
$0.022056
1%
$0.0248
$0.019484
$53.988.400
PUNDIX
21%
$0.3461
8%
$0.4072
$0.3205
$7.905.560
HAEDAL
21%
$0.2078
4%
$0.2398
$0.1891
$31.438.600
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
THE
81%
$0.5718
REZ
26%
$0.01362
AEVO
20%
$0.1249
HFT
16%
$0.088
CATI
15%
$0.0987
ORN
13%
$1.053
KERNEL
12%
$0.1549
FIS
12%
$0.1153
SEI
11%
$0.3697
SXT
10%
$0.0948
QUICK
10%
$0.02417
FLUX
10%
$0.2529
ELF
9%
$0.2272
COW
9%
$0.3997
EOS
8%
$0.7799
PENGU
8%
$0.031215
BANANA
8%
$23.49
BONK
8%
$0.00002893
PUNDIX
8%
$0.3461
DYM
8%
$0.286
AR
7%
$7.33
ACT
7%
$0.0454
MUBARAK
7%
$0.04602
INJ
7%
$13.15
ARDR
6%
$0.09094
VANRY
6%
$0.0359
HOOK
6%
$0.116
KDA
6%
$0.5308
DYDX
6%
$0.6349
XAI
6%
$0.0623
C98
6%
$0.0551
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
GFT
-68%
$0.00196
CVP
-62%
$0.0339
WRX
-62%
$0.0173
VITE
-58%
$0.00086
LTO
-55%
$0.0038
EPX
-53%
$0.0000194
HARD
-50%
$0.0095
OAX
-48%
$0.0358
IRIS
-46%
$0.00521
KMD
-42%
$0.0163
FOR
-42%
$0.00306
LEVER
-41%
$0.000175
BSW
-33%
$0.0112
FIRO
-31%
$0.3
UFT
-30%
$0.0089
AKRO
-28%
$0.000981
ALPHA
-20%
$0.0097
BADGER
-13%
$0.762
AST
-12%
$0.0261
BANANAS31
-12%
$0.007705
PDA
-11%
$0.00977
REEF
-11%
$0.000688
CLV
-11%
$0.02937
FORM
-7%
$3.0886
INIT
-6%
$0.4761
1INCH
-6%
$0.3321
LA
-6%
$0.3395
TURBO
-5%
$0.0058
HBAR
-4%
$0.22743
BTTC
-4%
$0.00000068
LOOM
-4%
$0.04831
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
1000CAT
$0.00774
3%
$0.00791
$0.00712
10%
$1.957.060
1000CHEEMS
$0.001363
-1%
$0.001382
$0.001332
4%
$1.278.040
1000SATS
$0.0000449
3%
$0.00004554
$0.00004162
9%
$8.236.280
1INCH
$0.3321
-6%
$0.3644
$0.3236
11%
$22.738.500
1MBABYDOGE
$0.0013643
2%
$0.0013828
$0.0012705
8%
$4.687.300
A
$0.5489
1%
$0.5552
$0.5306
4%
$8.640.740
AAVE
$319.69
1%
$331.48
$305.62
8%
$74.338.900
ACA
$0.0292
0%
$0.0296
$0.0277
6%
$1.210.080
ACE
$0.577
5%
$0.58
$0.523
10%
$1.675.400
ACH
$0.02099
0%
$0.02132
$0.02029
5%
$3.805.290
ACM
$0.815
-2%
$0.836
$0.803
4%
$464.438
ACT
$0.0454
7%
$0.0458
$0.041
10%
$8.144.300
ACX
$0.1621
0%
$0.1692
$0.1554
8%
$1.848.240
ADA
$0.7309
-0%
$0.7466
$0.7105
5%
$136.611.000
ADX
$0.0961
1%
$0.0972
$0.094
3%
$726.168
AEUR
$1.1603
0%
$1.1749
$1.1513
2%
$46.765
AEVO
$0.1249
20%
$0.1281
$0.1005
22%
$11.227.600
AGLD
$0.791
2%
$0.802
$0.747
7%
$1.667.690
AI
$0.1541
4%
$0.1657
$0.1429
14%
$6.792.100
AIXBT
$0.1528
1%
$0.1568
$0.144
8%
$20.113.600
AKRO
$0.000981
-28%
$0.001489
$0.000906
39%
$3.946.470
ALCX
$8.82
3%
$8.92
$8.36
6%
$332.311
ALGO
$0.2802
1%
$0.2951
$0.2689
9%
$37.825.700
ALICE
$0.4576
3%
$0.4665
$0.4252
9%
$1.558.650
ALPHA
$0.0097
-20%
$0.0123
$0.0092
25%
$2.151.530
ALPINE
$0.867
1%
$0.877
$0.832
5%
$1.002.540
ALT
$0.03489
3%
$0.03555
$0.03258
8%
$7.133.250
AMP
$0.003752
0%
$0.003789
$0.003627
4%
$1.023.410
ANIME
$0.01918
4%
$0.01966
$0.01773
10%
$7.278.420
ANKR
$0.0171
3%
$0.01727
$0.01613
7%
$1.902.980
APE
$0.6523
1%
$0.6582
$0.62
6%
$3.948.370
API3
$0.718
1%
$0.733
$0.676
8%
$2.397.530
APT
$4.988
0%
$5.083
$4.783
6%
$30.862.300
AR
$7.33
7%
$7.56
$6.64
12%
$9.568.890
ARB
$0.4238
5%
$0.4317
$0.3903
10%
$45.273.200
ARDR
$0.09094
6%
$0.10308
$0.08539
17%
$7.402.510
ARK
$0.4455
2%
$0.4669
$0.4346
7%
$3.642.480
ARKM
$0.544
3%
$0.557
$0.506
9%
$8.076.570
ARPA
$0.02301
3%
$0.0233
$0.02152
8%
$2.170.260
ASR
$2.268
1%
$2.3
$2.223
3%
$1.216.790
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTR
$0.02509
1%
$0.0254
$0.02407
5%
$1.216.310
ATA
$0.053
4%
$0.0535
$0.0489
9%
$776.611
ATM
$1.053
-1%
$1.069
$1.017
5%
$421.641
ATOM
$4.615
1%
$4.701
$4.432
6%
$9.419.390
AUCTION
$11.09
-4%
$11.89
$10.85
9%
$6.451.180
AUDIO
$0.0644
1%
$0.0652
$0.0622
5%
$906.834
AVA
$0.6324
5%
$0.6324
$0.5772
9%
$826.310
AVAX
$21.74
2%
$21.88
$20.39
7%
$76.544.100
AWE
$0.05994
3%
$0.06061
$0.05663
7%
$1.431.860
AXL
$0.3576
2%
$0.3635
$0.3398
7%
$2.120.260
AXS
$2.506
2%
$2.549
$2.36
7%
$4.836.740
BABY
$0.05232
3%
$0.05406
$0.04879
10%
$2.915.700
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0889
2%
$0.0905
$0.0835
8%
$2.736.830
BANANA
$23.49
8%
$24.02
$21.18
12%
$14.606.200
BANANAS31
$0.007705
-12%
$0.008833
$0.007596
14%
$25.397.900
BAND
$0.695
1%
$0.707
$0.656
7%
$1.175.890
BAR
$1.123
-1%
$1.141
$1.102
3%
$480.606
BAT
$0.1515
0%
$0.1539
$0.1459
5%
$1.341.960
BB
$0.1036
3%
$0.1043
$0.0942
10%
$2.649.090
BCH
$489.4
-3%
$505.9
$481.9
5%
$19.875.000
BEAMX
$0.00718
5%
$0.00722
$0.00656
9%
$5.625.910
BEL
$0.28
1%
$0.2863
$0.2661
7%
$1.417.720
BERA
$2.181
4%
$2.413
$1.985
18%
$26.765.000
BICO
$0.1087
5%
$0.1102
$0.0994
10%
$1.192.940
BIFI
$173.3
1%
$174.6
$166.8
4%
$201.446
BIGTIME
$0.06034
2%
$0.06111
$0.05689
7%
$1.981.510
BIO
$0.0703
-1%
$0.0749
$0.0668
11%
$6.284.730
BLUR
$0.0874
2%
$0.0889
$0.0834
6%
$2.788.240
BMT
$0.0854
1%
$0.0866
$0.0835
4%
$2.715.870
BNB
$687.04
-0%
$692.39
$675.3
2%
$122.780.000
BNSOL
$171.1
-1%
$173.8
$167.1
4%
$2.429.960
BNT
$0.7024
1%
$0.7148
$0.6801
5%
$535.625
BOME
$0.001821
3%
$0.001865
$0.001704
9%
$8.813.780
BONK
$0.00002893
8%
$0.00003066
$0.00002666
13%
$217.542.000
BROCCOLI714
$0.04833
3%
$0.05046
$0.0455
10%
$4.672.190
BSW
$0.0112
-33%
$0.0174
$0.0083
52%
$3.939.470
BTC
$116793.25
-3%
$120300
$115736.92
4%
$3.668.930.000
BTTC
$0.00000068
-4%
$0.00000071
$0.00000067
6%
$1.756.020
C98
$0.0551
6%
$0.0559
$0.0507
9%
$1.671.110
CAKE
$2.417
1%
$2.442
$2.311
5%
$11.905.900
CATI
$0.0987
15%
$0.0992
$0.0831
16%
$7.837.060
CELO
$0.3333
1%
$0.3382
$0.3167
6%
$3.073.140
CELR
$0.00827
-2%
$0.00863
$0.00785
9%
$1.750.890
CETUS
$0.1212
3%
$0.1258
$0.1133
10%
$9.658.480
CFX
$0.102
1%
$0.1043
$0.097
7%
$7.133.460
CGPT
$0.1049
-0%
$0.1077
$0.1
7%
$2.306.560
CHESS
$0.0751
3%
$0.0783
$0.0715
9%
$2.220.880
CHR
$0.095
4%
$0.0964
$0.0883
8%
$1.244.320
CHZ
$0.04056
1%
$0.04133
$0.03863
7%
$2.200.180
CITY
$0.905
-0%
$0.926
$0.886
4%
$806.945
CKB
$0.004249
1%
$0.004299
$0.003994
7%
$2.081.120
CLV
$0.02937
-11%
$0.03363
$0.02062
39%
$1.866.540
COMP
$48.07
-2%
$49.5
$46.62
6%
$17.961.000
COOKIE
$0.1885
3%
$0.1937
$0.1778
8%
$4.384.210
COS
$0.003416
2%
$0.00348
$0.003238
7%
$1.282.230
COTI
$0.0553
-0%
$0.05649
$0.0531
6%
$2.535.380
COW
$0.3997
9%
$0.4006
$0.35
13%
$5.455.020
CRV
$0.7221
2%
$0.755
$0.6864
9%
$57.792.800
CTK
$0.3134
1%
$0.3155
$0.2964
6%
$2.054.120
CTSI
$0.0729
4%
$0.0776
$0.0676
13%
$2.056.790
CTXC
$0.0634
1%
$0.0799
$0.0556
30%
$1.233.780
CVC
$0.1005
-0%
$0.102
$0.0975
4%
$655.370
CVP
$0.0339
-62%
$0.0905
$0.0328
64%
$6.186.540
CVX
$4.065
4%
$4.25
$3.767
11%
$5.087.940
CYBER
$1.608
4%
$1.645
$1.488
10%
$2.026.110
D
$0.03633
3%
$0.03892
$0.03403
13%
$4.677.080
DASH
$22.02
-0%
$22.26
$21.14
5%
$1.794.300
DATA
$0.01706
1%
$0.01753
$0.01627
7%
$405.713
DCR
$16.26
-2%
$16.92
$15.71
7%
$518.079
DEGO
$1.136
0%
$1.169
$1.109
5%
$2.579.400
DENT
$0.000734
4%
$0.000744
$0.000681
8%
$1.128.560
DEXE
$7.336
-3%
$7.711
$7.268
6%
$1.753.340
DF
$0.02907
1%
$0.02939
$0.02727
7%
$1.249.660
DGB
$0.0088
5%
$0.00887
$0.00834
6%
$981.717
DIA
$0.4401
1%
$0.4502
$0.4123
8%
$352.365
DODO
$0.0467
5%
$0.0483
$0.0426
12%
$1.700.320
DOGE
$0.19432
-2%
$0.19857
$0.18842
5%
$248.641.000
DOGS
$0.0001486
4%
$0.0001514
$0.0001378
9%
$2.340.610
DOT
$4.017
2%
$4.099
$3.8
7%
$28.109.300
DUSK
$0.0663
4%
$0.0673
$0.0595
12%
$980.353
DYDX
$0.6349
6%
$0.6422
$0.582
9%
$5.728.410
DYM
$0.286
8%
$0.286
$0.256
10%
$2.541.580
EDU
$0.149
1%
$0.151
$0.142
6%
$955.611
EGLD
$15.48
1%
$15.72
$14.75
6%
$2.677.590
EIGEN
$1.375
5%
$1.433
$1.253
13%
$13.725.800
ELF
$0.2272
9%
$0.2374
$0.203
14%
$2.322.030
ENA
$0.3486
4%
$0.3602
$0.3209
11%
$82.073.500
ENJ
$0.0785
1%
$0.0799
$0.0744
7%
$2.077.910
ENS
$22.85
2%
$23.53
$21.68
8%
$16.801.200
EOS
$0.7799
8%
$0.8155
$0.7202
12%
$9.628.060
EPIC
$0.964
2%
$1.027
$0.925
10%
$1.495.160
EPX
$0.0000194
-53%
$0.000042
$0.000017
60%
$3.670.710
ERN
$2.183
3%
$2.245
$1.98
12%
$4.411.900
ETC
$18.5
-0%
$18.85
$17.81
6%
$8.629.140
ETH
$3053.56
2%
$3097.32
$2932.46
5%
$2.467.740.000
ETHFI
$1.177
5%
$1.229
$1.077
12%
$38.079.300
EUR
$1.1607
-1%
$1.1703
$1.1598
1%
$24.791.800
EURI
$1.1606
-1%
$1.1699
$1.16
1%
$2.647.190
FARM
$28.04
0%
$28.53
$27.03
5%
$1.304.240
FDUSD
$0.9979
0%
$0.9982
$0.9973
0%
$544.252.000
FET
$0.741
4%
$0.752
$0.678
10%
$40.152.500
FIDA
$0.0839
4%
$0.085
$0.0772
9%
$2.637.360
FIL
$2.593
1%
$2.635
$2.461
7%
$19.383.100
FIO
$0.0159
1%
$0.01611
$0.01494
7%
$804.196
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.1153
12%
$0.1318
$0.0997
24%
$13.965.400
FLM
$0.0297
2%
$0.0301
$0.0278
8%
$868.024
FLOKI
$0.00009652
1%
$0.00009944
$0.00009256
7%
$28.021.800
FLOW
$0.391
1%
$0.396
$0.376
5%
$1.998.910
FLUX
$0.2529
10%
$0.253
$0.2255
11%
$1.633.200
FOR
$0.00306
-42%
$0.00528
$0.003
43%
$3.215.770
FORM
$3.0886
-7%
$3.3349
$3.0664
8%
$4.903.590
FORTH
$2.635
2%
$2.668
$2.469
7%
$1.090.990
FRONT
$0.88
3%
$0.888
$0.789
11%
$3.091.390
FTM
$0.6994
-2%
$0.7178
$0.69
4%
$14.963.500
FTT
$0.8669
-1%
$0.8892
$0.8535
4%
$968.559
FUN
$0.022056
1%
$0.0248
$0.019484
21%
$53.988.400
FXS
$2.405
5%
$2.519
$2.271
10%
$3.707.470
G
$0.01322
1%
$0.01329
$0.01267
5%
$1.190.960
GALA
$0.01743
3%
$0.01796
$0.01638
9%
$15.980.300
GAS
$3.188
0%
$3.31
$3.1
6%
$1.766.010
GFT
$0.00196
-68%
$0.0063
$0.0019
70%
$17.387.700
GHST
$0.457
0%
$0.466
$0.439
6%
$524.950
GLM
$0.2593
1%
$0.2624
$0.2501
5%
$792.621
GLMR
$0.0741
-1%
$0.0758
$0.0722
5%
$1.090.120
GMT
$0.0506
3%
$0.0514
$0.0478
7%
$2.538.570
GMX
$12.79
2%
$12.83
$11.93
7%
$2.658.720
GNO
$129.53
2%
$130.14
$124.16
5%
$483.731
GNS
$1.826
2%
$1.839
$1.743
5%
$296.935
GPS
$0.02384
1%
$0.0241
$0.02272
6%
$1.085.690
GRT
$0.101
2%
$0.1026
$0.0952
7%
$5.543.340
GTC
$0.299
5%
$0.299
$0.274
8%
$439.232
GUN
$0.03401
1%
$0.03459
$0.03203
7%
$5.469.120
HAEDAL
$0.2078
4%
$0.2398
$0.1891
21%
$31.438.600
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.22743
-4%
$0.24167
$0.22306
8%
$116.993.000
HEI
$0.313
3%
$0.3213
$0.3015
6%
$1.958.650
HFT
$0.088
16%
$0.0886
$0.0758
14%
$7.316.280
HIFI
$0.0851
3%
$0.0905
$0.0813
10%
$4.849.500
HIGH
$0.614
3%
$0.625
$0.567
9%
$1.296.190
HIVE
$0.2348
-1%
$0.2471
$0.228
8%
$1.649.300
HMSTR
$0.000755
2%
$0.000769
$0.000708
8%
$1.499.650
HOME
$0.02358
-0%
$0.0243
$0.02315
5%
$1.252.120
HOOK
$0.116
6%
$0.1188
$0.1066
10%
$2.524.040
HOT
$0.001001
3%
$0.001016
$0.00094
7%
$1.703.840
HUMA
$0.03683
4%
$0.03798
$0.0349
8%
$4.622.920
HYPER
$0.4
-3%
$0.4275
$0.3854
10%
$13.813.000
ICP
$5.503
2%
$5.645
$5.191
8%
$13.586.100
ICX
$0.1347
2%
$0.1364
$0.1295
5%
$1.349.460
ID
$0.1784
3%
$0.1814
$0.1658
9%
$3.146.750
IDEX
$0.01993
0%
$0.02015
$0.0187
7%
$1.816.340
ILV
$12.67
2%
$12.88
$11.81
8%
$1.461.980
IMX
$0.534
1%
$0.544
$0.506
7%
$4.548.230
INIT
$0.4761
-6%
$0.5144
$0.4689
9%
$13.707.500
INJ
$13.15
7%
$13.32
$11.94
10%
$17.180.600
IO
$0.807
1%
$0.83
$0.766
8%
$7.977.470
IOST
$0.003677
-1%
$0.003738
$0.00357
4%
$926.638
IOTA
$0.2206
-0%
$0.2253
$0.2104
7%
$8.692.150
IOTX
$0.02204
2%
$0.02224
$0.02114
5%
$1.341.090
IQ
$0.003886
-0%
$0.003982
$0.003794
5%
$499.772
IRIS
$0.00521
-46%
$0.01068
$0.005
53%
$6.085.120
JASMY
$0.01649
4%
$0.01654
$0.01522
8%
$9.130.070
JOE
$0.1718
3%
$0.1739
$0.1603
8%
$1.064.710
JST
$0.03623
-0%
$0.03662
$0.03534
4%
$1.581.480
JTO
$1.868
-1%
$1.92
$1.784
7%
$5.942.630
JUV
$0.952
-1%
$0.963
$0.926
4%
$548.386
KAIA
$0.1505
-3%
$0.1562
$0.148
5%
$4.038.690
KAITO
$1.5707
2%
$1.5876
$1.4709
7%
$6.509.380
KAVA
$0.4247
-1%
$0.4352
$0.4126
5%
$3.067.800
KDA
$0.5308
6%
$0.5555
$0.4792
14%
$4.634.610
KERNEL
$0.1549
12%
$0.164
$0.1356
17%
$8.603.840
KLAY
$0.1255
4%
$0.126
$0.1207
4%
$2.416.120
KMD
$0.0163
-42%
$0.0308
$0.0142
54%
$1.417.080
KMNO
$0.05833
-2%
$0.06004
$0.05564
7%
$1.368.620
KNC
$0.4591
-3%
$0.5245
$0.4494
14%
$10.218.700
KP3R
$16.48
0%
$22.01
$10.62
0%
$1.522.100
KSM
$14.89
1%
$15.06
$14.16
6%
$1.573.580
LA
$0.3395
-6%
$0.3634
$0.3252
11%
$23.881.500
LAYER
$0.6882
3%
$0.6956
$0.6574
5%
$2.775.040
LAZIO
$0.815
-0%
$0.824
$0.794
4%
$554.468
LDO
$0.87
1%
$0.895
$0.826
8%
$15.821.800
LEVER
$0.000175
-41%
$0.000302
$0.000162
46%
$1.571.480
LINK
$15.76
-0%
$16.2
$15.14
7%
$74.248.500
LISTA
$0.2696
5%
$0.28
$0.2468
12%
$3.448.650
LIT
$0.743
2%
$0.758
$0.63
17%
$8.323.040
LOKA
$0.0796
2%
$0.0831
$0.0755
9%
$3.637.580
LOOM
$0.04831
-4%
$0.05026
$0.04795
5%
$701.455
LPT
$6.757
1%
$6.984
$6.445
8%
$5.547.100
LQTY
$1.198
2%
$1.226
$1.109
10%
$3.132.300
LRC
$0.0828
4%
$0.0831
$0.0768
8%
$1.201.060
LSK
$0.442
2%
$0.456
$0.429
6%
$1.363.970
LTC
$95.73
1%
$96.34
$91.2
5%
$49.127.400
LTO
$0.0038
-55%
$0.0089
$0.0029
67%
$2.268.930
LUMIA
$0.302
1%
$0.311
$0.282
9%
$2.418.040
LUNA
$0.1701
1%
$0.1726
$0.1634
5%
$2.188.590
LUNC
$0.00006272
1%
$0.00006339
$0.0000607
4%
$2.424.570
MAGIC
$0.1745
-2%
$0.1802
$0.1624
10%
$3.847.220
MANA
$0.312
1%
$0.3167
$0.2969
6%
$4.335.530
MANTA
$0.238
5%
$0.242
$0.215
11%
$4.226.190
MASK
$1.377
2%
$1.381
$1.299
6%
$4.496.520
MATIC
$0.3794
1%
$0.3857
$0.3714
4%
$20.059.800
MAV
$0.04571
5%
$0.04597
$0.04151
10%
$3.766.990
MBL
$0.002392
-1%
$0.002448
$0.002337
5%
$2.885.090
MBOX
$0.0619
3%
$0.0623
$0.0573
8%
$1.815.320
MDT
$0.01642
-2%
$0.01701
$0.01528
10%
$967.510
ME
$0.832
1%
$0.843
$0.797
5%
$1.520.960
MEME
$0.001845
3%
$0.001882
$0.001709
9%
$4.582.860
METIS
$17.37
3%
$17.77
$16.25
9%
$2.196.600
MINA
$0.2041
3%
$0.2093
$0.1908
9%
$2.409.410
MKR
$1865.7
2%
$1874
$1804.9
4%
$7.625.160
MLN
$7.85
0%
$7.95
$7.62
4%
$848.306
MOVE
$0.148
0%
$0.1517
$0.1418
7%
$4.320.080
MOVR
$6.583
2%
$6.668
$6.175
7%
$1.345.240
MTL
$0.785
1%
$0.794
$0.755
5%
$637.950
MUBARAK
$0.04602
7%
$0.04773
$0.04136
13%
$10.967.400
NEAR
$2.619
2%
$2.667
$2.479
7%
$34.513.000
NEIRO
$0.00049767
5%
$0.00050762
$0.0004573
10%
$59.050.500
NEO
$6.41
1%
$6.5
$6.11
6%
$6.426.940
NEWT
$0.3151
4%
$0.3239
$0.3008
7%
$5.321.710
NEXO
$1.308
0%
$1.316
$1.277
3%
$1.279.290
NFP
$0.0732
4%
$0.0747
$0.0674
10%
$895.041
NIL
$0.3231
4%
$0.3418
$0.2997
12%
$3.945.430
NKN
$0.0288
2%
$0.0291
$0.027
7%
$655.157
NMR
$8.1
1%
$8.2
$7.72
6%
$754.540
NOT
$0.002145
2%
$0.002187
$0.002025
7%
$2.043.650
NTRN
$0.1079
3%
$0.1091
$0.1009
8%
$641.592
NXPC
$0.9923
4%
$1.0044
$0.9396
6%
$2.882.430
OAX
$0.0358
-48%
$0.0735
$0.0356
52%
$3.165.770
OG
$4.59
1%
$4.649
$4.444
4%
$2.557.950
OGN
$0.0581
1%
$0.0592
$0.0554
6%
$1.481.050
OM
$0.2308
1%
$0.2493
$0.2228
11%
$20.595.900
OMNI
$2.96
0%
$3.16
$2.73
14%
$9.129.740
ONDO
$0.9269
1%
$0.9433
$0.8802
7%
$26.296.100
ONE
$0.01198
1%
$0.01225
$0.01135
7%
$1.854.690
ONG
$0.1973
1%
$0.1996
$0.1889
5%
$1.130.800
ONT
$0.1466
2%
$0.1485
$0.1393
6%
$615.210
OOKI
$0.000119
0%
$0.000264
$0.000116
0%
$7.245.730
OP
$0.677
3%
$0.695
$0.633
9%
$23.406.300
ORCA
$2.592
1%
$2.722
$2.419
11%
$19.208.200
ORDI
$9.578
4%
$9.86
$8.834
10%
$11.620.900
ORN
$1.053
13%
$1.11
$0.929
16%
$6.257.480
OSMO
$0.1781
1%
$0.1808
$0.17
6%
$638.649
OXT
$0.0607
2%
$0.0612
$0.0563
8%
$1.192.670
PARTI
$0.1868
3%
$0.1894
$0.1713
10%
$1.839.730
PAXG
$3336.6
-0%
$3369
$3329.9
1%
$19.604.200
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$3.942
-0%
$4.056
$3.812
6%
$14.768.000
PENGU
$0.031215
8%
$0.034887
$0.028806
17%
$319.076.000
PEOPLE
$0.02126
3%
$0.0218
$0.01986
9%
$5.297.800
PEPE
$0.00001255
3%
$0.0000129
$0.00001166
10%
$340.560.000
PERP
$0.2692
1%
$0.2754
$0.259
6%
$1.243.220
PHA
$0.1113
2%
$0.1139
$0.106
7%
$1.568.430
PHB
$0.549
3%
$0.557
$0.51
8%
$2.081.280
PIVX
$0.1476
1%
$0.1502
$0.1394
7%
$348.114
PIXEL
$0.04323
5%
$0.04374
$0.0391
11%
$4.024.980
PNUT
$0.2798
3%
$0.2864
$0.2563
11%
$48.052.200
POL
$0.2265
-1%
$0.2312
$0.2192
5%
$15.180.700
POLYX
$0.1525
0%
$0.1595
$0.1463
8%
$2.385.830
POND
$0.00866
-1%
$0.00882
$0.0084
5%
$524.534
PORTAL
$0.0562
1%
$0.0578
$0.0524
9%
$3.444.760
PORTO
$0.851
0%
$0.86
$0.82
5%
$308.916
POWR
$0.1818
1%
$0.1903
$0.1746
8%
$1.018.370
PROM
$7.557
2%
$7.84
$7.391
6%
$1.400.630
PSG
$1.591
-2%
$1.63
$1.565
4%
$1.736.780
PUNDIX
$0.3461
8%
$0.4072
$0.3205
21%
$7.905.560
PYR
$0.988
-2%
$1.024
$0.948
7%
$1.418.030
PYTH
$0.1204
2%
$0.1228
$0.1134
8%
$3.078.210
QI
$0.00682
1%
$0.0069
$0.00655
5%
$584.181
QKC
$0.007441
1%
$0.007474
$0.007221
3%
$269.140
QNT
$112.13
0%
$113.79
$107.84
5%
$3.151.690
QTUM
$2.279
1%
$2.318
$2.199
5%
$1.237.610
QUICK
$0.02417
10%
$0.02554
$0.02
22%
$10.275.700
RAD
$0.647
-1%
$0.665
$0.635
5%
$853.972
RARE
$0.0565
2%
$0.0573
$0.0536
6%
$2.003.580
RAY
$2.835
1%
$3.015
$2.667
12%
$18.478.200
RDNT
$0.02367
2%
$0.02412
$0.02233
7%
$1.715.700
RED
$0.3433
4%
$0.3472
$0.3204
8%
$940.270
REEF
$0.000688
-11%
$0.000779
$0.000651
16%
$3.940.900
REI
$0.01683
2%
$0.01705
$0.01601
6%
$624.466
RENDER
$3.852
3%
$3.922
$3.627
8%
$15.478.600
REQ
$0.143
2%
$0.1433
$0.136
5%
$443.739
RESOLV
$0.156
2%
$0.1582
$0.148
6%
$6.368.090
REZ
$0.01362
26%
$0.01492
$0.01037
31%
$18.068.800
RIF
$0.0611
1%
$0.0617
$0.0584
5%
$621.797
RLC
$1.089
2%
$1.105
$1.032
7%
$440.039
RONIN
$0.526
1%
$0.532
$0.503
5%
$3.117.560
ROSE
$0.028
1%
$0.02848
$0.02633
8%
$4.565.900
RPL
$5.97
4%
$6.09
$5.54
9%
$1.341.320
RSR
$0.008223
4%
$0.00835
$0.007582
9%
$5.722.540
RUNE
$1.519
-2%
$1.555
$1.484
5%
$17.533.000
RVN
$0.01429
1%
$0.01455
$0.01356
7%
$2.963.970
S
$0.349
1%
$0.3587
$0.3329
7%
$20.467.900
SAGA
$0.2952
5%
$0.2972
$0.2641
11%
$8.888.780
SAHARA
$0.07241
0%
$0.07416
$0.07106
4%
$4.715.420
SAND
$0.3069
0%
$0.3156
$0.2955
6%
$11.253.000
SANTOS
$2.122
1%
$2.139
$2.037
5%
$601.367
SC
$0.003367
1%
$0.003425
$0.003222
6%
$611.744
SCR
$0.336
2%
$0.346
$0.315
9%
$2.641.790
SCRT
$0.1802
1%
$0.1824
$0.1721
6%
$540.147
SEI
$0.3697
11%
$0.3852
$0.328
15%
$143.854.000
SFP
$0.5175
2%
$0.5229
$0.4939
6%
$748.528
SHELL
$0.1668
3%
$0.1722
$0.1573
9%
$2.315.560
SHIB
$0.00001351
2%
$0.00001383
$0.00001275
8%
$26.442.500
SIGN
$0.07328
5%
$0.07435
$0.06948
7%
$2.286.500
SKL
$0.02364
-1%
$0.02623
$0.02233
15%
$18.151.300
SLF
$0.0711
0%
$0.0725
$0.0682
6%
$1.159.880
SLP
$0.001507
1%
$0.001527
$0.001001
34%
$987.204
SNX
$0.648
1%
$0.658
$0.615
7%
$1.580.640
SOL
$161.17
-1%
$163.7
$157.23
4%
$576.320.000
SOLV
$0.04328
-0%
$0.04357
$0.0414
5%
$3.918.340
SOPH
$0.03502
1%
$0.0356
$0.03368
5%
$1.942.790
SPELL
$0.0005193
2%
$0.000532
$0.0004944
7%
$1.235.810
SPK
$0.030933
-4%
$0.032393
$0.030009
7%
$4.351.100
SSV
$9.4
4%
$9.71
$8.66
11%
$3.154.170
STEEM
$0.145
1%
$0.1481
$0.14
5%
$835.258
STG
$0.1707
1%
$0.1715
$0.1656
3%
$720.520
STO
$0.086
4%
$0.0904
$0.0824
9%
$3.860.310
STORJ
$0.2962
1%
$0.2999
$0.285
5%
$606.113
STRAX
$0.05047
4%
$0.05279
$0.04834
8%
$3.147.880
STRK
$0.1426
4%
$0.1463
$0.132
10%
$5.535.240
STX
$0.79
-0%
$0.808
$0.755
7%
$6.361.870
SUI
$4.0064
4%
$4.1074
$3.81
7%
$400.607.000
SUN
$0.01864
0%
$0.01869
$0.01824
2%
$791.072
SUPER
$0.8121
2%
$0.8305
$0.7588
9%
$4.067.600
SUSHI
$0.73
3%
$0.75
$0.685
9%
$6.110.700
SXP
$0.1987
0%
$0.2011
$0.192
5%
$1.081.620
SXT
$0.0948
10%
$0.1024
$0.0846
17%
$12.064.000
SYN
$0.1262
2%
$0.1304
$0.1193
9%
$3.432.660
SYS
$0.04346
3%
$0.04402
$0.04039
8%
$579.745
T
$0.01692
-0%
$0.01715
$0.01637
5%
$929.530
TAO
$423.5
4%
$437.5
$400.1
9%
$44.972.100
TFUEL
$0.03753
0%
$0.03804
$0.03594
6%
$859.026
THE
$0.5718
81%
$0.63
$0.3131
50%
$112.570.000
THETA
$0.812
3%
$0.83
$0.759
9%
$4.761.790
TIA
$1.933
4%
$1.99
$1.792
10%
$19.224.700
TKO
$0.1563
1%
$0.16
$0.1507
6%
$1.416.310
TLM
$0.00528
3%
$0.00534
$0.00491
8%
$1.337.750
TNSR
$0.1443
5%
$0.1463
$0.1322
10%
$1.133.920
TON
$3.032
0%
$3.056
$2.955
3%
$22.337.400
TRB
$40.97
3%
$41.44
$38.42
7%
$6.435.450
TRU
$0.0301
0%
$0.0311
$0.0286
8%
$1.075.350
TRUMP
$9.3
-1%
$9.46
$9
5%
$50.724.400
TRX
$0.3013
-0%
$0.3031
$0.2954
3%
$129.944.000
TST
$0.0424
4%
$0.04356
$0.0393
10%
$4.905.000
TURBO
$0.0058
-5%
$0.006241
$0.005253
16%
$42.186.600
TUSD
$0.9971
-0%
$0.9975
$0.997
0%
$429.430
TUT
$0.05988
1%
$0.06242
$0.05725
8%
$5.899.720
TWT
$0.7729
2%
$0.7782
$0.7443
4%
$1.024.930
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$1.207
3%
$1.305
$1.132
13%
$6.857.620
UNI
$9.058
-0%
$9.309
$8.685
7%
$120.239.000
USD1
$0.9997
0%
$0.9999
$0.9995
0%
$4.508.600
USDC
$1
0%
$1.0003
$0.9997
0%
$2.316.350.000
USDP
$1.0001
0%
$1.0005
$0.9996
0%
$1.004.790
USTC
$0.01394
2%
$0.01465
$0.01359
7%
$5.046.850
USUAL
$0.0966
5%
$0.1077
$0.0896
17%
$30.329.700
UTK
$0.03127
1%
$0.03158
$0.02996
5%
$447.652
VANA
$4.971
-1%
$5.068
$4.77
6%
$3.322.570
VANRY
$0.0359
6%
$0.0367
$0.0325
11%
$2.456.930
VELODROME
$0.0557
2%
$0.0561
$0.0523
7%
$1.572.150
VET
$0.02467
2%
$0.02516
$0.02342
7%
$10.287.500
VGX
$0.018
0%
$0.022
$0.0127
42%
$7.556.510
VIC
$0.2837
-2%
$0.2959
$0.2734
8%
$3.810.000
VIRTUAL
$1.62
-3%
$1.7057
$1.5715
8%
$40.374.600
VITE
$0.00086
-58%
$0.00212
$0.0008
62%
$1.777.720
VOXEL
$0.0541
1%
$0.0569
$0.052
9%
$1.765.800
VTHO
$0.00212
1%
$0.002156
$0.002012
7%
$1.522.890
W
$0.0829
3%
$0.0847
$0.0766
10%
$7.401.450
WAN
$0.1218
1%
$0.1229
$0.1173
5%
$305.650
WAXP
$0.02347
3%
$0.02395
$0.02223
7%
$687.843
WBETH
$3275.58
2%
$3326.71
$3147.45
5%
$2.446.270
WBTC
$116616.56
-3%
$120087.54
$115592.46
4%
$16.104.000
WCT
$0.3299
0%
$0.3362
$0.3162
6%
$5.095.210
WIF
$1.022
2%
$1.058
$0.961
9%
$93.963.200
WIN
$0.00005415
0%
$0.00005476
$0.0000526
4%
$871.279
WLD
$1.06
2%
$1.08
$0.993
8%
$50.194.900
WOO
$0.082
-1%
$0.0832
$0.0772
7%
$3.062.940
WRX
$0.0173
-62%
$0.0468
$0.0144
69%
$11.782.100
XAI
$0.0623
6%
$0.0632
$0.0563
11%
$5.370.940
XEC
$0.0000211
-0%
$0.00002134
$0.00002024
5%
$879.795
XLM
$0.448
1%
$0.475
$0.43
9%
$174.157.000
XNO
$0.925
2%
$0.933
$0.88
6%
$308.506
XRP
$2.885
-1%
$2.9637
$2.8038
5%
$878.891.000
XTZ
$0.6438
1%
$0.6545
$0.6187
5%
$2.211.950
XUSD
$1
0%
$1.0002
$0.9998
0%
$6.496.170
XVG
$0.00654
0%
$0.006677
$0.006151
8%
$1.921.460
XVS
$6.4
0%
$6.48
$6.17
5%
$1.010.450
YFI
$5647
1%
$5759
$5458
5%
$1.834.860
YGG
$0.1769
4%
$0.1786
$0.1638
8%
$1.745.580
ZEC
$43.21
-0%
$43.71
$41.36
5%
$2.183.210
ZEN
$8.39
1%
$8.52
$7.96
7%
$3.921.560
ZIL
$0.01252
2%
$0.01268
$0.0118
7%
$1.469.540
ZK
$0.05758
6%
$0.05957
$0.05256
12%
$6.613.540
ZRO
$2.173
0%
$2.218
$2.053
7%
$7.747.440
ZRX
$0.2641
1%
$0.2682
$0.252
6%
$2.595.470