• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
KDA
Высокая
$0.02476
$26.994
HIFI
Высокая
$0.0939
$79.741
BAKE
Высокая
$0.0249
$124.966
VOXEL
Средняя
$0.0218588
$5.998
MEME
Высокая
$0.001188
$20.923
LOKA
Высокая
$0.11323
$11.222
OMNI
Высокая
$4.274
$57.385
ALPHA
Высокая
$0.02027
$22.475
PERP
Высокая
$0.0781
$4.566
REI
Высокая
$0.0056533
$966
FLM
Высокая
$0.0082
$8.839
STRAX
Низкая
$1.4174
$1.138
SYN
Высокая
$0.05635
$2.871
NEIRO
Средняя
$0.0001267
$53.610
FLOW
Высокая
$0.078
$2.474
SCR
Высокая
$0.07638
$266
AIXBT
Низкая
$0.03876
$12.706
EOS
Средняя
$0.746
$110.465
WIF
Низкая
$0.3101
$141.738
VANRY
Низкая
$0.00817
$202
1000FLOKI
Низкая
$0.04782
$52.339
SLP
Низкая
$0.0008632
$82.721
PENGU
Низкая
$0.010308
$172.838
ACT
Низкая
$0.0283
$6.026
RNDR
Низкая
$6.6161
$78.322
RPL
Низкая
$2.074
$1.741
ENA
Низкая
$0.2302
$111.791
COS
Низкая
$0.001375
$3.525
1000BONK
Низкая
$0.008756
$35.179
LUMIA
Низкая
$0.123
$8
FTM
Низкая
$0.7702
$443.980
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
WTC
58%
$0.0103
-57%
$0.024
$0.01
$485.356
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
OG
50%
$7.082
-39%
$11.694
$5.893
$18.007.200
DATA
45%
$0.00475
-22%
$0.0074
$0.0041
$2.328.610
EPX
41%
$0.0000194
-25%
$0.0000286
$0.000017
$320.258
PNT
39%
$0.035
45%
$0.035
$0.0215
$261.845
HOLO
37%
$0.0863
30%
$0.1054
$0.0663
$12.712.900
SLF
36%
$0.0208
-12%
$0.0242
$0.0156
$306.329
FIS
33%
$0.0191
-17%
$0.0264
$0.0176
$957.468
KDA
33%
$0.006
18%
$0.0072
$0.0048
$343.775
CLV
33%
$0.02937
14%
$0.03082
$0.02062
$349.015
CVP
33%
$0.0339
-23%
$0.049
$0.0328
$428.915
QI
33%
$0.00321
2%
$0.00469
$0.00314
$4.812.380
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
VITE
31%
$0.00086
-25%
$0.00116
$0.0008
$234.222
OOKI
29%
$0.000119
-25%
$0.000163
$0.000116
$712.370
PEPE
28%
$0.00000553
30%
$0.0000059
$0.00000425
$224.889.000
LTO
28%
$0.0038
3%
$0.004
$0.0029
$410.368
OAX
27%
$0.0358
-21%
$0.0489
$0.0356
$202.254
KMD
27%
$0.0163
2%
$0.0205
$0.015
$215.280
A2Z
27%
$0.001597
-13%
$0.002125
$0.001561
$14.156.800
UTK
26%
$0.01273
-2%
$0.017
$0.01256
$1.743.460
DREP
25%
$0.0256
-18%
$0.0333
$0.025
$404.593
VOXEL
24%
$0.014
-17%
$0.0172
$0.013
$1.133.000
KEY
24%
$0.001253
-3%
$0.001389
$0.001053
$119.195
MDX
24%
$0.0345
14%
$0.0383
$0.02917
$314.139
BROCCOLI714
23%
$0.01812
-14%
$0.02283
$0.0176
$21.312.400
COS
23%
$0.001383
-11%
$0.00175
$0.00135
$8.066.330
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
PNT
45%
$0.035
HOLO
30%
$0.0863
PEPE
30%
$0.00000553
FLOKI
18%
$0.0000478
KDA
18%
$0.006
NEIRO
17%
$0.00012693
PENGU
15%
$0.010312
CLV
14%
$0.02937
MEME
14%
$0.00119
MDX
14%
$0.0345
RENDER
12%
$1.504
TURBO
12%
$0.001868
BONK
12%
$0.00000875
PNUT
11%
$0.0796
ENA
11%
$0.2303
WIF
10%
$0.31
BOME
10%
$0.000618
IOTA
10%
$0.0906
ONE
10%
$0.004
ONDO
9%
$0.4069
ELF
9%
$0.2272
PENDLE
9%
$2.114
EIGEN
9%
$0.39
SHIB
9%
$0.00000782
FF
9%
$0.09423
REN
8%
$0.04274
FLM
8%
$0.0167
JTO
8%
$0.437
SLP
8%
$0.000863
SUSHI
8%
$0.311
RAY
8%
$1.014
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
WTC
-57%
$0.0103
HARD
-50%
$0.0095
OG
-39%
$7.082
FIRO
-31%
$0.3
UFT
-30%
$0.0089
OOKI
-25%
$0.000119
VITE
-25%
$0.00086
EPX
-25%
$0.0000194
CVP
-23%
$0.0339
DATA
-22%
$0.00475
OAX
-21%
$0.0358
PERL
-21%
$0.0046
DREP
-18%
$0.0256
FIS
-17%
$0.0191
VOXEL
-17%
$0.014
FOR
-17%
$0.00306
GFT
-14%
$0.00196
BROCCOLI714
-14%
$0.01812
NEBL
-14%
$0.355
A2Z
-13%
$0.001597
BADGER
-13%
$0.762
SLF
-12%
$0.0208
ACA
-12%
$0.0087
AST
-12%
$0.0261
PDA
-11%
$0.00977
MULTI
-11%
$0.834
COS
-11%
$0.001383
FLOW
-11%
$0.075
AKRO
-11%
$0.000981
AION
-10%
$0.00943
REI
-9%
$0.00401
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
0G
$0.965
-1%
$0.99
$0.954
4%
$2.140.420
1000CAT
$0.00302
7%
$0.00308
$0.00277
10%
$1.714.910
1000CHEEMS
$0.000944
-1%
$0.000984
$0.00093
5%
$1.175.940
1000SATS
$0.00001632
1%
$0.00001649
$0.00001584
4%
$1.862.160
1INCH
$0.152
5%
$0.1537
$0.144
6%
$920.289
1MBABYDOGE
$0.0006806
4%
$0.0006987
$0.0006514
7%
$2.080.400
2Z
$0.12728
2%
$0.12855
$0.12341
4%
$1.421.270
A
$0.1684
3%
$0.1699
$0.1625
4%
$761.297
A2Z
$0.001597
-13%
$0.002125
$0.001561
27%
$14.156.800
AAVE
$153.42
5%
$155.16
$146.23
6%
$12.208.000
ACA
$0.0087
-12%
$0.0104
$0.0082
21%
$1.857.480
ACE
$0.278
-2%
$0.286
$0.276
4%
$638.286
ACH
$0.00804
4%
$0.00813
$0.00772
5%
$667.565
ACM
$0.557
-1%
$0.563
$0.549
2%
$491.034
ACT
$0.0283
-7%
$0.0307
$0.0282
8%
$7.313.320
ACX
$0.0513
2%
$0.0517
$0.0502
3%
$117.856
ADA
$0.3724
7%
$0.3747
$0.3456
8%
$54.985.900
ADX
$0.109
1%
$0.1111
$0.1076
3%
$518.475
AEUR
$1.151
-0%
$1.157
$1.1476
1%
$7.279
AEVO
$0.0403
2%
$0.0415
$0.0392
6%
$1.023.290
AGIX
$0.6141
-0%
$0.6248
$0.6119
2%
$787.208
AGLD
$0.275
2%
$0.277
$0.267
4%
$237.137
AI
$0.0413
3%
$0.0417
$0.0394
6%
$820.392
AION
$0.00943
-10%
$0.0108
$0.00919
15%
$569.915
AIXBT
$0.0388
7%
$0.0429
$0.0359
16%
$8.432.900
AKRO
$0.000981
-11%
$0.00112
$0.000906
19%
$204.099
ALCX
$7.66
-0%
$7.76
$7.57
2%
$208.853
ALGO
$0.1234
6%
$0.1254
$0.116
8%
$2.668.970
ALICE
$0.174
0%
$0.1764
$0.1719
3%
$849.128
ALLO
$0.1146
1%
$0.1156
$0.1119
3%
$1.232.280
ALPHA
$0.0097
-3%
$0.0103
$0.0092
11%
$420.453
ALPINE
$0.597
1%
$0.612
$0.584
5%
$978.417
ALT
$0.01253
1%
$0.0129
$0.01232
5%
$1.416.290
AMP
$0.002116
-1%
$0.002456
$0.002044
17%
$3.691.340
ANC
$0.03151
-8%
$0.03518
$0.03101
12%
$653.324
ANIME
$0.00725
1%
$0.00733
$0.00713
3%
$1.099.390
ANKR
$0.00661
3%
$0.00668
$0.0064
4%
$305.512
ANT
$7.407
-0%
$7.589
$7.162
6%
$549.958
APE
$0.2136
4%
$0.2159
$0.2043
5%
$1.809.010
API3
$0.4621
4%
$0.5001
$0.443
11%
$2.155.790
APT
$1.836
3%
$1.885
$1.778
6%
$14.481.200
AR
$3.69
-1%
$3.82
$3.65
4%
$4.734.420
ARB
$0.2022
4%
$0.2054
$0.1942
5%
$9.722.870
ARDR
$0.05949
2%
$0.06189
$0.05781
7%
$262.798
ARK
$0.2671
2%
$0.2692
$0.2622
3%
$167.549
ARKM
$0.191
3%
$0.194
$0.184
5%
$4.633.620
ARPA
$0.01286
2%
$0.01298
$0.01258
3%
$460.811
ASR
$1.531
-0%
$1.559
$1.52
3%
$746.590
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTER
$0.748
7%
$0.76
$0.696
8%
$38.231.200
ASTR
$0.01061
8%
$0.01067
$0.00983
8%
$620.195
AT
$0.1707
-3%
$0.182
$0.1673
8%
$8.480.030
ATA
$0.0179
3%
$0.0181
$0.0172
5%
$304.152
ATM
$0.947
0%
$0.958
$0.938
2%
$258.407
ATOM
$2.124
5%
$2.141
$2.009
6%
$3.314.900
AUCTION
$5.21
-0%
$5.35
$5.09
5%
$1.577.230
AUD
$0.7252
-6%
$0.772
$0.72
7%
$454.710
AUDIO
$0.0299
2%
$0.0299
$0.0292
2%
$487.699
AUTO
$95.3
-7%
$105
$95.1
9%
$570.865
AVA
$0.2917
2%
$0.2959
$0.2832
4%
$298.949
AVAX
$13.28
6%
$13.86
$12.49
10%
$78.693.500
AVNT
$0.3531
-1%
$0.374
$0.3461
7%
$5.980.690
AWE
$0.05652
3%
$0.05715
$0.05468
4%
$407.521
AXL
$0.0735
4%
$0.0741
$0.0702
5%
$703.480
AXS
$0.897
7%
$0.926
$0.83
10%
$1.670.340
BABY
$0.01707
2%
$0.01713
$0.01667
3%
$377.893
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0519
2%
$0.0555
$0.0491
12%
$711.688
BANANA
$7.01
1%
$7.16
$6.82
5%
$1.787.500
BANANAS31
$0.0039
1%
$0.004013
$0.00382
5%
$2.262.400
BAND
$0.343
1%
$0.352
$0.337
4%
$542.427
BANK
$0.0435
-3%
$0.045
$0.0425
6%
$1.105.380
BAR
$0.575
1%
$0.578
$0.566
2%
$283.290
BARD
$0.7851
-2%
$0.8027
$0.7823
3%
$624.570
BAT
$0.222
2%
$0.2247
$0.2157
4%
$1.429.590
BB
$0.0594
0%
$0.0611
$0.0585
4%
$2.012.690
BCH
$590.6
-0%
$601.8
$585.4
3%
$26.486.000
BEAM
$0.0652
3%
$0.068
$0.0631
7%
$739.250
BEAMX
$0.002897
7%
$0.002943
$0.002701
8%
$743.343
BEL
$0.1347
-2%
$0.1374
$0.1318
4%
$504.721
BERA
$0.663
3%
$0.679
$0.642
5%
$1.554.520
BETH
$1556.27
-2%
$1593.23
$1540.53
3%
$857.076
BFUSD
$0.9996
-0%
$1
$0.9995
0%
$19.282.400
BICO
$0.0445
3%
$0.0447
$0.043
4%
$260.000
BIFI
$151.9
-1%
$166.8
$144
14%
$2.060.600
BIGTIME
$0.02059
2%
$0.02088
$0.02004
4%
$622.289
BIO
$0.0457
2%
$0.0468
$0.0448
4%
$3.313.190
BLUR
$0.02966
2%
$0.02999
$0.02889
4%
$288.910
BMT
$0.0245
2%
$0.0247
$0.0237
4%
$710.602
BNB
$877.58
2%
$882.37
$857.22
3%
$90.565.100
BNSOL
$140.7
3%
$141.9
$135.7
4%
$6.496.100
BNT
$0.4162
2%
$0.421
$0.4083
3%
$120.291
BOME
$0.000618
10%
$0.000633
$0.00056
12%
$3.192.970
BONK
$0.00000875
12%
$0.00000891
$0.00000779
13%
$24.599.800
BROCCOLI714
$0.01812
-14%
$0.02283
$0.0176
23%
$21.312.400
BTC
$89240.84
1%
$90135
$87879.03
3%
$1.189.710.000
BTCST
$5.35
-5%
$5.7
$5.17
9%
$662.595
BTG
$17.65
-2%
$19
$17.59
7%
$723.202
BTS
$0.0054
1%
$0.00548
$0.00512
7%
$262.742
BTTC
$0.0000004
5%
$0.0000004
$0.00000038
5%
$426.009
BUSD
$1.0003
-0%
$1.0013
$1.0002
0%
$1.692.460
C
$0.0909
-3%
$0.0955
$0.0905
5%
$734.053
C98
$0.0236
1%
$0.0241
$0.0232
4%
$576.200
CAKE
$2.003
1%
$2.019
$1.966
3%
$3.127.290
CATI
$0.0608
-1%
$0.0619
$0.0606
2%
$342.822
CELO
$0.1162
2%
$0.1199
$0.1132
6%
$1.229.970
CELR
$0.003932
4%
$0.004038
$0.003733
8%
$518.947
CETUS
$0.0249
4%
$0.0251
$0.0239
5%
$733.829
CFX
$0.0756
5%
$0.0767
$0.072
6%
$2.545.050
CGPT
$0.03183
-1%
$0.03297
$0.03153
4%
$757.665
CHESS
$0.03256
1%
$0.03299
$0.03199
3%
$319.033
CHR
$0.0439
5%
$0.0453
$0.041
9%
$670.708
CHZ
$0.04349
4%
$0.04648
$0.04105
12%
$14.289.000
CITY
$0.691
-2%
$0.708
$0.673
5%
$489.424
CKB
$0.002484
2%
$0.002508
$0.00243
3%
$521.716
CLV
$0.02937
14%
$0.03082
$0.02062
33%
$349.015
COCOS
$1.7546
3%
$1.7698
$1.6921
4%
$1.531.720
COMP
$25.54
1%
$25.94
$25.07
3%
$942.891
COOKIE
$0.0451
4%
$0.0462
$0.0432
6%
$771.875
COS
$0.001383
-11%
$0.00175
$0.00135
23%
$8.066.330
COTI
$0.02195
4%
$0.0223
$0.02115
5%
$463.405
COW
$0.2246
2%
$0.2277
$0.2201
3%
$451.253
CRV
$0.4021
5%
$0.4059
$0.3813
6%
$5.083.830
CTK
$0.2675
-0%
$0.2712
$0.2653
2%
$346.073
CTSI
$0.0339
4%
$0.0343
$0.0321
6%
$340.044
CTXC
$0.0634
-0%
$0.0666
$0.059
11%
$266.989
CVC
$0.04315
2%
$0.04332
$0.04215
3%
$198.545
CVP
$0.0339
-23%
$0.049
$0.0328
33%
$428.915
CVX
$1.737
4%
$1.766
$1.678
5%
$577.704
CYBER
$0.764
0%
$0.794
$0.745
6%
$1.888.750
D
$0.01343
-7%
$0.01473
$0.01313
11%
$1.266.850
DASH
$41.49
-3%
$43.54
$41.11
6%
$6.979.470
DATA
$0.00475
-22%
$0.0074
$0.0041
45%
$2.328.610
DCR
$16.96
-3%
$17.78
$16.8
6%
$485.711
DEGO
$0.51
1%
$0.531
$0.492
7%
$1.265.570
DENT
$0.000209
0%
$0.00021
$0.000206
2%
$172.944
DEXE
$3.25
1%
$3.296
$3.143
5%
$717.090
DF
$0.01187
2%
$0.01204
$0.01157
4%
$157.916
DGB
$0.00585
-2%
$0.00604
$0.0058
4%
$265.509
DIA
$0.2753
5%
$0.282
$0.2583
8%
$498.792
DNT
$0.036
-6%
$0.0404
$0.0353
13%
$775.093
DOCK
$0.0039
-6%
$0.00437
$0.00374
14%
$471.081
DODO
$0.0193
2%
$0.021
$0.0184
12%
$2.560.550
DOGE
$0.13493
8%
$0.13623
$0.12363
9%
$230.603.000
DOGS
$0.0000425
3%
$0.0000432
$0.0000409
5%
$1.334.740
DOLO
$0.04448
6%
$0.04606
$0.042
9%
$2.430.740
DOT
$2.009
6%
$2.033
$1.894
7%
$19.122.000
DREP
$0.0256
-18%
$0.0333
$0.025
25%
$404.593
DUSK
$0.0493
-1%
$0.0499
$0.0479
4%
$203.143
DYDX
$0.1837
2%
$0.1863
$0.1799
3%
$1.517.690
DYM
$0.0706
5%
$0.0714
$0.0667
7%
$949.471
EDEN
$0.0671
2%
$0.0689
$0.0647
6%
$841.195
EDU
$0.1584
-2%
$0.1627
$0.1574
3%
$564.021
EGLD
$5.82
1%
$6.01
$5.71
5%
$1.118.780
EIGEN
$0.39
9%
$0.395
$0.357
10%
$7.808.590
ELF
$0.2272
9%
$0.2374
$0.203
14%
$636.800
ENA
$0.2303
11%
$0.2338
$0.2069
12%
$32.483.800
ENJ
$0.02926
-1%
$0.02974
$0.02887
3%
$378.438
ENS
$9.87
3%
$9.98
$9.57
4%
$1.456.750
ENSO
$0.674
2%
$0.681
$0.658
3%
$935.906
EOS
$0.7799
-1%
$0.7996
$0.768
4%
$924.392
EPIC
$0.76
0%
$0.774
$0.752
3%
$1.342.770
EPX
$0.0000194
-25%
$0.0000286
$0.000017
41%
$320.258
ERA
$0.2071
4%
$0.212
$0.1972
7%
$1.156.920
ERN
$2.183
6%
$2.21
$2.049
7%
$639.412
ETC
$12.22
2%
$12.35
$11.89
4%
$5.336.080
ETH
$3081.26
3%
$3109
$2980.75
4%
$894.339.000
ETHFI
$0.749
4%
$0.763
$0.715
6%
$4.241.560
EUL
$3.024
-3%
$3.148
$3.014
4%
$347.988
EUR
$1.1751
-0%
$1.1782
$1.1725
0%
$11.136.700
EURI
$1.1746
-0%
$1.1778
$1.1721
0%
$663.469
F
$0.00687
0%
$0.00702
$0.00674
4%
$417.419
FARM
$18.96
-2%
$19.43
$18.61
4%
$287.173
FDUSD
$0.9998
0%
$0.9999
$0.9992
0%
$106.240.000
FET
$0.2182
4%
$0.2219
$0.2082
6%
$13.574.100
FF
$0.09423
9%
$0.09659
$0.08645
11%
$2.902.520
FIDA
$0.0365
1%
$0.0381
$0.036
6%
$1.707.570
FIL
$1.438
-3%
$1.554
$1.418
9%
$30.414.000
FIO
$0.01203
-1%
$0.01255
$0.01199
4%
$368.858
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.0191
-17%
$0.0264
$0.0176
33%
$957.468
FLM
$0.0167
8%
$0.0168
$0.015
11%
$258.943
FLOKI
$0.0000478
18%
$0.00004941
$0.00004028
18%
$22.046.300
FLOW
$0.075
-11%
$0.086
$0.074
14%
$4.070.000
FLUX
$0.104
1%
$0.1064
$0.1026
4%
$468.203
FOR
$0.00306
-17%
$0.00372
$0.003
19%
$369.394
FORM
$0.3623
1%
$0.3652
$0.3464
5%
$2.133.900
FORTH
$1.764
4%
$1.809
$1.688
7%
$390.039
FRONT
$0.88
2%
$0.888
$0.847
5%
$548.328
FTM
$0.6994
-1%
$0.7111
$0.69
3%
$1.301.240
FTT
$0.4819
1%
$0.4877
$0.4699
4%
$443.270
FUN
$0.001894
-0%
$0.001958
$0.00188
4%
$964.450
FXS
$0.628
-1%
$0.644
$0.628
2%
$316.238
G
$0.00452
1%
$0.00457
$0.00444
3%
$210.754
GAL
$2.542
1%
$2.6
$2.49
4%
$1.275.320
GALA
$0.00643
5%
$0.00651
$0.0061
6%
$5.139.400
GAS
$2.011
0%
$2.046
$1.999
2%
$387.040
GBP
$1.18
-1%
$1.208
$1.162
4%
$213.137
GFT
$0.00196
-14%
$0.00243
$0.0019
22%
$533.097
GHST
$0.176
1%
$0.179
$0.173
3%
$310.983
GIGGLE
$68.06
1%
$69.98
$66.9
4%
$7.086.720
GLM
$0.2315
1%
$0.2339
$0.2242
4%
$544.090
GLMR
$0.0239
1%
$0.0244
$0.0235
4%
$301.141
GMT
$0.01548
2%
$0.01559
$0.01506
3%
$836.223
GMX
$7.8
1%
$7.95
$7.74
3%
$409.465
GNO
$133.41
2%
$133.96
$129.85
3%
$122.322
GNS
$1.155
0%
$1.163
$1.136
2%
$143.431
GPS
$0.00526
0%
$0.00532
$0.00513
4%
$528.612
GRT
$0.03617
2%
$0.03652
$0.03521
4%
$1.432.640
GTC
$0.142
5%
$0.142
$0.135
5%
$171.698
GTO
$0.01233
-8%
$0.01359
$0.01223
10%
$534.484
GUN
$0.01151
2%
$0.01156
$0.01113
4%
$571.287
HAEDAL
$0.0422
3%
$0.0429
$0.0407
5%
$461.175
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.11889
8%
$0.1206
$0.10982
9%
$19.014.500
HEI
$0.1246
-2%
$0.1277
$0.1239
3%
$645.711
HEMI
$0.0177
2%
$0.018
$0.0169
6%
$2.425.080
HFT
$0.0289
2%
$0.0295
$0.0282
4%
$435.075
HIFI
$0.127
6%
$0.1393
$0.1143
18%
$879.730
HIGH
$0.223
1%
$0.228
$0.218
4%
$578.121
HIVE
$0.0965
1%
$0.098
$0.0949
3%
$385.968
HMSTR
$0.0002207
-1%
$0.0002236
$0.0002173
3%
$969.184
HNT
$4.67
2%
$4.7
$4.55
3%
$863.151
HOLO
$0.0863
30%
$0.1054
$0.0663
37%
$12.712.900
HOME
$0.02006
-5%
$0.02167
$0.01992
8%
$2.043.330
HOOK
$0.0391
1%
$0.0401
$0.0386
4%
$488.394
HOT
$0.000505
3%
$0.000511
$0.000487
5%
$573.722
HUMA
$0.02599
3%
$0.02639
$0.02507
5%
$988.732
HYPER
$0.1222
1%
$0.1238
$0.1201
3%
$602.844
ICP
$3.009
1%
$3.097
$2.962
4%
$15.262.800
ICX
$0.0559
3%
$0.0563
$0.0543
4%
$214.889
ID
$0.0676
-1%
$0.069
$0.0665
4%
$459.576
IDEX
$0.00926
3%
$0.00948
$0.00898
5%
$241.358
ILV
$6.01
3%
$6.09
$5.84
4%
$709.112
IMX
$0.251
7%
$0.257
$0.233
9%
$3.851.150
INIT
$0.0915
2%
$0.0925
$0.0889
4%
$777.091
INJ
$4.632
6%
$4.684
$4.37
7%
$5.820.310
IO
$0.16
3%
$0.163
$0.154
6%
$3.663.500
IOST
$0.001814
-1%
$0.001906
$0.001788
6%
$914.498
IOTA
$0.0906
10%
$0.0917
$0.0823
10%
$1.707.470
IOTX
$0.00798
3%
$0.00805
$0.00771
4%
$292.403
IQ
$0.001588
1%
$0.001599
$0.00156
2%
$190.296
IRIS
$0.00521
-6%
$0.00625
$0.005
20%
$379.456
JASMY
$0.0061
3%
$0.00614
$0.00583
5%
$1.628.300
JOE
$0.0652
4%
$0.0693
$0.0624
10%
$686.206
JST
$0.0392
-4%
$0.04101
$0.039
5%
$2.362.590
JTO
$0.437
8%
$0.443
$0.402
9%
$1.997.300
JUV
$0.743
0%
$0.75
$0.736
2%
$395.024
KAIA
$0.0568
2%
$0.0577
$0.0556
4%
$845.457
KAITO
$0.5154
0%
$0.523
$0.5089
3%
$1.156.330
KAVA
$0.0794
3%
$0.08
$0.0768
4%
$411.266
KDA
$0.006
18%
$0.0072
$0.0048
33%
$343.775
KERNEL
$0.0709
2%
$0.072
$0.069
4%
$594.531
KEY
$0.001253
-3%
$0.001389
$0.001053
24%
$119.195
KGST
$0.01137
-0%
$0.01143
$0.01118
2%
$548.566
KITE
$0.0917
-0%
$0.0938
$0.0901
4%
$1.842.390
KLAY
$0.1255
1%
$0.126
$0.1242
1%
$865.850
KMD
$0.0163
2%
$0.0205
$0.015
27%
$215.280
KMNO
$0.05862
4%
$0.05967
$0.05618
6%
$1.216.690
KNC
$0.2362
0%
$0.2392
$0.2345
2%
$112.077
KP3R
$16.48
-4%
$17.26
$15.88
8%
$367.918
KSM
$7.49
5%
$7.98
$7.11
11%
$2.061.370
LA
$0.3213
2%
$0.325
$0.3034
7%
$967.258
LAYER
$0.1735
2%
$0.1755
$0.1684
4%
$1.094.060
LAZIO
$1.028
2%
$1.051
$1.006
4%
$291.875
LDO
$0.6155
3%
$0.6216
$0.5953
4%
$4.276.070
LINEA
$0.00674
2%
$0.00683
$0.00658
4%
$1.865.610
LINK
$13.06
5%
$13.19
$12.33
7%
$43.004.600
LISTA
$0.1688
-2%
$0.1736
$0.1669
4%
$408.189
LIT
$0.743
5%
$0.755
$0.656
13%
$799.655
LOKA
$0.1237
4%
$0.13
$0.1159
11%
$898.447
LOOM
$0.04831
-2%
$0.05
$0.04795
4%
$588.914
LPT
$3.038
2%
$3.067
$2.977
3%
$998.219
LQTY
$0.382
-3%
$0.397
$0.378
5%
$340.156
LRC
$0.0517
2%
$0.052
$0.05
4%
$793.873
LSK
$0.198
2%
$0.2
$0.194
3%
$616.019
LTC
$80.47
2%
$81.15
$78.53
3%
$21.926.000
LTO
$0.0038
3%
$0.004
$0.0029
28%
$410.368
LUMIA
$0.123
-1%
$0.127
$0.122
4%
$1.016.900
LUNA
$0.0946
1%
$0.0955
$0.0927
3%
$4.043.750
LUNC
$0.00003999
-2%
$0.00004101
$0.00003956
4%
$4.464.580
MAGIC
$0.0966
1%
$0.0979
$0.0947
3%
$826.523
MANA
$0.13
2%
$0.1317
$0.125
5%
$1.500.130
MANTA
$0.0786
-1%
$0.0799
$0.0777
3%
$1.090.900
MASK
$0.627
2%
$0.633
$0.614
3%
$523.306
MATIC
$0.3794
-0%
$0.3806
$0.3774
1%
$1.074.370
MAV
$0.02723
-0%
$0.02768
$0.02706
2%
$591.188
MBL
$0.00118
2%
$0.001191
$0.001154
3%
$921.938
MBOX
$0.0323
-1%
$0.033
$0.0315
5%
$1.149.180
MC
$0.4861
2%
$0.5055
$0.4719
7%
$628.175
MDT
$0.01363
1%
$0.01407
$0.01334
5%
$199.796
MDX
$0.0345
14%
$0.0383
$0.02917
24%
$314.139
ME
$0.2089
1%
$0.2115
$0.205
3%
$705.506
MEME
$0.00119
14%
$0.001248
$0.001034
17%
$4.887.560
MET
$0.2744
8%
$0.2906
$0.2536
13%
$4.250.730
METIS
$5.12
-0%
$5.25
$5.02
4%
$900.765
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$746.802
MINA
$0.0802
1%
$0.0811
$0.0779
4%
$1.358.900
MIRA
$0.1498
2%
$0.1534
$0.1469
4%
$1.581.070
MITO
$0.06724
-2%
$0.06954
$0.0664
5%
$1.128.570
MKR
$1813.7
1%
$1830
$1780.6
3%
$440.709
MLN
$4.8
1%
$4.84
$4.73
2%
$350.948
MMT
$0.2321
3%
$0.2329
$0.2234
4%
$2.355.050
MOB
$0.0623
-6%
$0.0676
$0.0615
9%
$350.634
MORPHO
$1.107
0%
$1.121
$1.086
3%
$2.353.570
MOVE
$0.0355
3%
$0.0359
$0.0345
4%
$681.910
MOVR
$2.585
1%
$2.624
$2.549
3%
$366.819
MTL
$0.37
2%
$0.372
$0.361
3%
$161.654
MUBARAK
$0.01755
-2%
$0.01806
$0.01715
5%
$4.317.310
MULTI
$0.834
-11%
$0.943
$0.803
15%
$340.181
NBS
$0.00166
-9%
$0.00185
$0.00161
13%
$568.887
NBT
$0.00252
-5%
$0.00276
$0.00216
22%
$209.187
NEAR
$1.634
4%
$1.665
$1.571
6%
$25.682.000
NEBL
$0.355
-14%
$0.411
$0.352
14%
$522.051
NEIRO
$0.00012693
17%
$0.0001365
$0.000108
21%
$25.441.700
NEO
$3.674
2%
$3.71
$3.586
3%
$1.200.070
NEWT
$0.099
2%
$0.1004
$0.0965
4%
$316.768
NEXO
$0.909
1%
$0.917
$0.897
2%
$447.668
NFP
$0.0257
1%
$0.0266
$0.0249
6%
$846.368
NIL
$0.0769
4%
$0.0787
$0.074
6%
$591.448
NKN
$0.0127
4%
$0.013
$0.012
8%
$346.548
NMR
$9.63
-0%
$9.75
$9.54
2%
$600.870
NOM
$0.00764
1%
$0.00775
$0.00743
4%
$626.924
NOT
$0.000572
5%
$0.000586
$0.000542
8%
$1.921.420
NTRN
$0.028
-1%
$0.0287
$0.0277
3%
$511.459
NXPC
$0.3795
2%
$0.3838
$0.3709
3%
$371.957
OAX
$0.0358
-21%
$0.0489
$0.0356
27%
$202.254
OCEAN
$0.6123
-1%
$0.6219
$0.6103
2%
$397.142
OG
$7.082
-39%
$11.694
$5.893
50%
$18.007.200
OGN
$0.0309
2%
$0.0311
$0.0302
3%
$479.355
OM
$0.0751
3%
$0.0773
$0.0723
6%
$2.337.220
OMNI
$3.88
-7%
$4.17
$3.82
8%
$1.105.810
ONDO
$0.4069
9%
$0.4108
$0.372
9%
$5.544.690
ONE
$0.004
10%
$0.00422
$0.00364
14%
$2.271.160
ONG
$0.0856
1%
$0.0862
$0.0841
2%
$907.905
ONT
$0.0633
-1%
$0.065
$0.0623
4%
$807.882
OOKI
$0.000119
-25%
$0.000163
$0.000116
29%
$712.370
OP
$0.298
5%
$0.3029
$0.281
7%
$6.904.020
OPEN
$0.1655
3%
$0.171
$0.1598
7%
$1.529.580
ORCA
$1.107
2%
$1.119
$1.085
3%
$944.957
ORDI
$4.498
1%
$4.6
$4.431
4%
$2.567.990
ORN
$1.053
2%
$1.06
$1.022
4%
$495.531
OSMO
$0.0515
1%
$0.0522
$0.0504
3%
$494.160
OXT
$0.0245
3%
$0.025
$0.0237
5%
$230.318
PARTI
$0.105
-3%
$0.1095
$0.1029
6%
$1.495.310
PAXG
$4342.3
-0%
$4414.83
$4336
2%
$45.376.600
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$2.114
9%
$2.153
$1.934
10%
$5.709.760
PENGU
$0.010312
15%
$0.010449
$0.008922
15%
$30.140.800
PEOPLE
$0.01066
8%
$0.01115
$0.00984
12%
$3.828.890
PEPE
$0.00000553
30%
$0.0000059
$0.00000425
28%
$224.889.000
PERL
$0.0046
-21%
$0.00585
$0.00453
23%
$359.284
PERP
$0.125
5%
$0.1273
$0.1188
7%
$95.210
PHA
$0.0377
1%
$0.0384
$0.0368
4%
$693.814
PHB
$0.269
3%
$0.275
$0.259
6%
$536.388
PIVX
$0.1272
-6%
$0.1359
$0.1259
7%
$488.300
PIXEL
$0.0086
1%
$0.00882
$0.00851
4%
$744.796
PLA
$0.2347
6%
$0.238
$0.222
7%
$802.650
PLUME
$0.01727
3%
$0.01757
$0.01666
5%
$1.571.910
PNT
$0.035
45%
$0.035
$0.0215
39%
$261.845
PNUT
$0.0796
11%
$0.0849
$0.0712
16%
$10.638.400
POL
$0.1099
6%
$0.1117
$0.1024
8%
$7.357.200
POLS
$0.3079
-2%
$0.3191
$0.305
4%
$285.231
POLY
$0.2696
1%
$0.273
$0.2637
3%
$1.490.340
POLYX
$0.0564
1%
$0.0589
$0.0549
7%
$962.251
POND
$0.00386
0%
$0.00444
$0.00375
16%
$1.399.220
PORTAL
$0.021
1%
$0.0213
$0.0206
3%
$750.231
PORTO
$1.086
2%
$1.103
$1.058
4%
$166.595
POWR
$0.0852
2%
$0.086
$0.0838
3%
$204.721
PROM
$8.015
-6%
$8.576
$7.645
11%
$1.153.920
PROVE
$0.4201
2%
$0.4234
$0.4095
3%
$668.800
PSG
$0.85
1%
$0.86
$0.836
3%
$276.303
PUMP
$0.002166
7%
$0.002238
$0.002016
10%
$17.954.600
PUNDIX
$0.236
-1%
$0.2392
$0.2342
2%
$197.265
PYR
$0.473
1%
$0.479
$0.465
3%
$967.981
PYTH
$0.0612
2%
$0.0628
$0.0596
5%
$2.249.490
QI
$0.00321
2%
$0.00469
$0.00314
33%
$4.812.380
QKC
$0.004102
1%
$0.004144
$0.004012
3%
$168.105
QNT
$76.77
5%
$77.86
$72.2
7%
$1.928.540
QTUM
$1.359
3%
$1.366
$1.315
4%
$1.396.880
QUICK
$0.011
-6%
$0.01173
$0.01089
7%
$575.491
RAD
$0.307
-4%
$0.344
$0.303
12%
$2.268.210
RARE
$0.0222
-0%
$0.0226
$0.0219
3%
$1.274.240
RAY
$1.014
8%
$1.036
$0.931
10%
$4.605.960
RDNT
$0.01129
8%
$0.01146
$0.01042
9%
$1.032.060
RED
$0.2217
1%
$0.2255
$0.2185
3%
$755.566
REEF
$0.000688
3%
$0.000701
$0.000651
7%
$389.266
REI
$0.00401
-9%
$0.00496
$0.00384
23%
$719.305
REN
$0.04274
8%
$0.04346
$0.0391
10%
$476.205
RENDER
$1.504
12%
$1.588
$1.333
16%
$13.151.000
REP
$4.73
-1%
$4.93
$4.45
10%
$473.556
REQ
$0.1061
2%
$0.1066
$0.1043
2%
$121.679
RESOLV
$0.0699
1%
$0.0719
$0.069
4%
$912.886
REZ
$0.00524
-0%
$0.0054
$0.00507
6%
$1.285.180
RIF
$0.0358
2%
$0.0363
$0.0351
3%
$291.502
RLC
$0.653
2%
$0.661
$0.642
3%
$238.745
RNDR
$7.03
3%
$7.105
$6.843
4%
$1.634.690
RONIN
$0.1385
-0%
$0.1401
$0.1367
2%
$878.834
ROSE
$0.01117
1%
$0.0113
$0.01091
3%
$1.676.810
RPL
$2.07
0%
$2.18
$1.99
9%
$971.002
RSR
$0.002674
7%
$0.002746
$0.00249
9%
$2.164.510
RUNE
$0.572
1%
$0.58
$0.563
3%
$1.564.190
RVN
$0.00749
7%
$0.00774
$0.00699
10%
$1.461.340
S
$0.0801
6%
$0.0823
$0.0758
8%
$3.428.760
SAGA
$0.0621
5%
$0.0637
$0.0588
8%
$1.826.770
SAHARA
$0.02708
6%
$0.02743
$0.02541
7%
$1.296.040
SAND
$0.1169
4%
$0.1189
$0.1121
6%
$2.141.370
SANTOS
$1.773
0%
$1.81
$1.74
4%
$639.846
SAPIEN
$0.1389
1%
$0.1432
$0.1332
7%
$1.964.020
SC
$0.001533
3%
$0.001543
$0.001484
4%
$250.295
SCR
$0.076
-1%
$0.078
$0.074
5%
$803.190
SCRT
$0.1024
0%
$0.1042
$0.1004
4%
$212.600
SEI
$0.1176
3%
$0.1185
$0.114
4%
$6.340.280
SFP
$0.3293
1%
$0.3313
$0.3242
2%
$162.287
SHELL
$0.0506
0%
$0.0518
$0.05
3%
$429.535
SHIB
$0.00000782
9%
$0.00000786
$0.00000717
9%
$16.215.100
SIGN
$0.03858
-0%
$0.03898
$0.03819
2%
$283.751
SKL
$0.01039
2%
$0.01056
$0.0101
4%
$688.686
SKY
$0.06282
6%
$0.06322
$0.05917
6%
$1.098.640
SLF
$0.0208
-12%
$0.0242
$0.0156
36%
$306.329
SLP
$0.000863
8%
$0.000942
$0.000777
18%
$3.180.600
SNX
$0.448
-0%
$0.464
$0.435
6%
$2.947.140
SOL
$128.77
3%
$129.99
$124.28
4%
$318.390.000
SOLV
$0.01307
1%
$0.01342
$0.01278
5%
$1.115.570
SOMI
$0.247
-0%
$0.2518
$0.2423
4%
$2.064.700
SOPH
$0.01262
3%
$0.01273
$0.01222
4%
$275.646
SPELL
$0.0002569
1%
$0.0002614
$0.0002479
5%
$632.104
SPK
$0.021722
1%
$0.022141
$0.021377
3%
$1.322.430
SRM
$0.24442
-5%
$0.26478
$0.23855
10%
$472.900
SSV
$4.414
5%
$4.665
$4.137
11%
$4.681.330
STEEM
$0.0667
1%
$0.0674
$0.0657
3%
$260.823
STG
$0.1153
7%
$0.1158
$0.1074
7%
$400.060
STO
$0.0759
2%
$0.0773
$0.0739
4%
$384.950
STORJ
$0.1292
-0%
$0.1314
$0.1259
4%
$1.634.970
STRAX
$0.02108
5%
$0.02185
$0.0201
8%
$915.989
STRK
$0.0832
3%
$0.0845
$0.0804
5%
$6.155.270
STX
$0.2657
5%
$0.2692
$0.2526
6%
$990.651
SUI
$1.5317
7%
$1.5455
$1.4247
8%
$58.676.100
SUN
$0.01915
1%
$0.01917
$0.01897
1%
$237.286
SUPER
$0.2155
4%
$0.2173
$0.206
5%
$724.375
SUSHI
$0.311
8%
$0.3148
$0.2865
9%
$1.393.540
SXP
$0.0631
1%
$0.0637
$0.0618
3%
$411.553
SXT
$0.0249
5%
$0.0251
$0.0237
6%
$321.182
SYN
$0.0568
6%
$0.0568
$0.0529
7%
$548.464
SYS
$0.01911
2%
$0.01933
$0.01839
5%
$409.736
T
$0.00875
2%
$0.00884
$0.00855
3%
$355.281
TAO
$239.7
6%
$246.8
$224.2
9%
$20.978.700
TCT
$0.00312
-7%
$0.00346
$0.0031
10%
$502.387
TFUEL
$0.01786
1%
$0.01813
$0.01763
3%
$307.403
THE
$0.206
0%
$0.2084
$0.2034
2%
$431.169
THETA
$0.281
3%
$0.285
$0.273
4%
$1.224.310
TIA
$0.5004
3%
$0.5098
$0.4843
5%
$5.720.360
TKO
$0.0851
2%
$0.086
$0.0834
3%
$124.130
TLM
$0.002634
-6%
$0.002912
$0.002584
11%
$4.787.090
TNSR
$0.0793
2%
$0.0805
$0.0776
4%
$1.592.750
TON
$1.734
3%
$1.748
$1.666
5%
$8.691.290
TORN
$4.06
-4%
$4.44
$4
10%
$490.754
TOWNS
$0.00616
-2%
$0.00628
$0.00607
3%
$712.727
TRB
$21.32
-0%
$21.59
$21.03
3%
$1.664.960
TREE
$0.1124
6%
$0.1169
$0.1058
10%
$1.203.610
TRIBE
$0.2018
-0%
$0.2085
$0.197
6%
$485.273
TRU
$0.0107
3%
$0.0108
$0.0103
5%
$624.712
TRUMP
$4.981
5%
$5.002
$4.735
5%
$13.963.600
TRX
$0.2859
0%
$0.2873
$0.2845
1%
$40.430.400
TST
$0.01604
-4%
$0.0169
$0.01593
6%
$2.278.890
TURBO
$0.001868
12%
$0.001897
$0.001645
13%
$4.198.160
TURTLE
$0.0643
2%
$0.0651
$0.0622
4%
$765.552
TUSD
$0.998
-0%
$0.9983
$0.998
0%
$152.836
TUT
$0.01632
1%
$0.01776
$0.01591
10%
$3.655.110
TVK
$0.05405
0%
$0.05468
$0.0518
5%
$1.009.870
TWT
$0.8797
-1%
$0.8867
$0.8702
2%
$1.089.400
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$0.727
1%
$0.744
$0.717
4%
$517.430
UNI
$5.84
2%
$5.917
$5.672
4%
$19.462.400
USD1
$1.001
-0%
$1.0013
$1.0008
0%
$61.138.000
USDC
$1.0005
-0%
$1.0012
$1.0004
0%
$1.119.730.000
USDE
$0.9998
0%
$0.9998
$0.9995
0%
$4.937.960
USDP
$1.0006
0%
$1.0015
$1.0003
0%
$72.361
USTC
$0.00639
-2%
$0.00657
$0.00632
4%
$1.135.250
USUAL
$0.0269
5%
$0.0282
$0.0254
10%
$1.892.930
UTK
$0.01273
-2%
$0.017
$0.01256
26%
$1.743.460
VANA
$2.327
1%
$2.34
$2.273
3%
$727.271
VANRY
$0.0082
4%
$0.0082
$0.0078
5%
$413.310
VELODROME
$0.0197
5%
$0.0205
$0.0187
9%
$1.031.830
VET
$0.01115
3%
$0.01127
$0.01076
5%
$2.654.460
VGX
$0.018
2%
$0.0187
$0.0164
12%
$515.639
VIC
$0.0943
1%
$0.0947
$0.0897
5%
$637.534
VIRTUAL
$0.7344
8%
$0.7471
$0.6726
10%
$9.564.620
VITE
$0.00086
-25%
$0.00116
$0.0008
31%
$234.222
VOXEL
$0.014
-17%
$0.0172
$0.013
24%
$1.133.000
VTHO
$0.000793
2%
$0.000801
$0.000774
3%
$530.646
W
$0.0351
4%
$0.0356
$0.0334
6%
$1.948.440
WAL
$0.1249
4%
$0.126
$0.1191
5%
$437.877
WAN
$0.0746
1%
$0.0751
$0.0735
2%
$98.536
WAXP
$0.008
1%
$0.00809
$0.00786
3%
$321.932
WBETH
$3349.25
3%
$3376.16
$3238.51
4%
$4.116.810
WBTC
$89085.14
1%
$89939.04
$87700.25
2%
$2.299.120
WCT
$0.0833
-1%
$0.0857
$0.0814
5%
$1.394.420
WIF
$0.31
10%
$0.315
$0.277
12%
$36.042.000
WIN
$0.00002741
0%
$0.0000275
$0.00002701
2%
$445.343
WLD
$0.5359
6%
$0.5432
$0.5027
7%
$18.198.800
WLFI
$0.1536
5%
$0.1542
$0.1453
6%
$7.806.720
WNXM
$73.26
3%
$76.37
$69.38
9%
$177.657
WOO
$0.0286
-3%
$0.0298
$0.028
6%
$718.504
WRX
$0.0173
-5%
$0.0183
$0.0144
21%
$400.904
WTC
$0.0103
-57%
$0.024
$0.01
58%
$485.356
XAI
$0.01741
1%
$0.01779
$0.01685
5%
$1.426.140
XEC
$0.00001102
3%
$0.00001107
$0.00001067
4%
$587.096
XLM
$0.2116
2%
$0.214
$0.2052
4%
$9.477.630
XNO
$0.719
2%
$0.74
$0.702
5%
$251.466
XPL
$0.1796
4%
$0.1858
$0.1675
10%
$22.942.000
XRP
$1.9175
3%
$1.9271
$1.8563
4%
$132.124.000
XTZ
$0.5008
-0%
$0.5182
$0.4967
4%
$602.133
XUSD
$1.0009
-0%
$1.0013
$1.0009
0%
$13.299.600
XVG
$0.005635
-3%
$0.005837
$0.005561
5%
$1.733.700
XVS
$4.41
2%
$4.45
$4.3
3%
$216.687
YB
$0.4104
0%
$0.4186
$0.4052
3%
$567.965
YFI
$3425
5%
$3452
$3271
5%
$693.512
YFII
$435.5
2%
$442.4
$421.1
5%
$762.617
YGG
$0.0686
3%
$0.0698
$0.066
5%
$1.031.380
ZBT
$0.1452
-6%
$0.1567
$0.1419
9%
$4.561.980
ZEC
$484.57
-7%
$534.18
$481.58
10%
$141.471.000
ZEN
$9.114
-4%
$9.511
$9.035
5%
$7.178.610
ZIL
$0.00497
2%
$0.00508
$0.00486
4%
$615.318
ZK
$0.03183
5%
$0.03274
$0.03015
8%
$4.126.930
ZKC
$0.1155
1%
$0.1185
$0.1125
5%
$1.049.520
ZRO
$1.346
8%
$1.352
$1.241
8%
$2.423.570
ZRX
$0.1388
2%
$0.1419
$0.136
4%
$1.860.630