• Главная
  • Статистика
  • Лента новостей
  • Как пользоваться
  • Контакты
  • Сервис аналитики
ТИКЕР
ВОЛАТИЛЬНОСТЬ ⮃
ТЕКУЩ. ЦЕНА
ОБЪЁМ ЗА 5 МИН.
AXS
Высокая
$2.634
$364.638
AXL
Средняя
$0.3184
$4.953
LOKA
Высокая
$0.11323
$11.222
JOE
Высокая
$0.17765
$28.989
ALPHA
Высокая
$0.01524
$22.475
METIS
Средняя
$16.71
$11.630
PYTH
Высокая
$0.20002
$253.002
KSM
Средняя
$16.141
$87.867
MINA
Средняя
$0.1853
$9.967
EOS
Средняя
$0.746
$110.465
SKL
Низкая
$0.03167
$79.813
MAV
Низкая
$0.0663
$15.831
RNDR
Низкая
$6.6161
$78.322
NMR
Низкая
$15.735
$12.153
DASH
Низкая
$24.44
$9.241
GRT
Низкая
$0.09075
$8.070
SAND
Низкая
$0.28073
$97.134
ADA
Низкая
$0.8321
$311.219
FTM
Низкая
$0.7702
$443.980
RDNT
Низкая
$0.02134
$1.521
ENA
Низкая
$0.6609
$332.928
IDEX
Низкая
$0.0561
$28.309
OCEAN
Низкая
$0.707
$73.561
MKR
Низкая
$1563.4
$25.704
REEF
Низкая
$0.00088
$9.765
ORDI
Низкая
$8.866
$26.877
PERP
Низкая
$0.2702
$4.943
MBL
Низкая
$0.00419
$3.138
HBAR
Низкая
$0.22708
$61.769
ANT
Низкая
$8.915
$37.115
CFX
Низкая
$0.19802
$110.679
ТИКЕР
РАЗНИЦА ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
ОБЪЁМ ЗА 24ч.
HARD
82%
$0.0095
-50%
$0.0486
$0.0088
$3.401.610
WTC
58%
$0.0103
-57%
$0.024
$0.01
$485.356
UFT
55%
$0.0089
-30%
$0.019
$0.0086
$1.199.300
FIRO
54%
$0.3
-31%
$0.56
$0.255
$1.035.520
PDA
52%
$0.00977
-11%
$0.01478
$0.0071
$4.457.390
EPX
41%
$0.0000194
-25%
$0.0000286
$0.000017
$320.258
PNT
39%
$0.035
45%
$0.035
$0.0215
$261.845
SKL
35%
$0.03183
21%
$0.04
$0.02598
$51.580.600
CLV
33%
$0.02937
14%
$0.03082
$0.02062
$349.015
CVP
33%
$0.0339
-23%
$0.049
$0.0328
$428.915
AST
31%
$0.0261
-12%
$0.0376
$0.0258
$1.965.900
VITE
31%
$0.00086
-25%
$0.00116
$0.0008
$234.222
DOLO
31%
$0.2935
36%
$0.3035
$0.2107
$59.747.900
OOKI
29%
$0.000119
-25%
$0.000163
$0.000116
$712.370
LTO
28%
$0.0038
3%
$0.004
$0.0029
$410.368
OAX
27%
$0.0358
-21%
$0.0489
$0.0356
$202.254
KMD
27%
$0.0163
2%
$0.0205
$0.015
$215.280
DREP
25%
$0.0256
-18%
$0.0333
$0.025
$404.593
KEY
24%
$0.001253
-3%
$0.001389
$0.001053
$119.195
MDX
24%
$0.0345
14%
$0.0383
$0.02917
$314.139
RED
24%
$0.4566
-8%
$0.5833
$0.4462
$32.794.200
PERL
23%
$0.0046
-21%
$0.00585
$0.00453
$359.284
GFT
22%
$0.00196
-14%
$0.00243
$0.0019
$533.097
NBT
22%
$0.00252
-5%
$0.00276
$0.00216
$209.187
WRX
21%
$0.0173
-5%
$0.0183
$0.0144
$400.904
IRIS
20%
$0.00521
-6%
$0.00625
$0.005
$379.456
BADGER
20%
$0.762
-13%
$0.92
$0.74
$853.877
FOR
19%
$0.00306
-17%
$0.00372
$0.003
$369.394
AKRO
19%
$0.000981
-11%
$0.00112
$0.000906
$204.099
SLF
19%
$0.0557
3%
$0.0656
$0.0531
$5.417.410
MAV
19%
$0.06642
-9%
$0.07872
$0.06381
$13.620.600
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
PNT
45%
$0.035
DOLO
36%
$0.2935
SKL
21%
$0.03183
AXS
17%
$2.639
JOE
17%
$0.1779
C
14%
$0.2242
CLV
14%
$0.02937
MDX
14%
$0.0345
TOWNS
11%
$0.02555
IDEX
11%
$0.02704
KSM
9%
$16.17
ELF
9%
$0.2272
REN
8%
$0.04274
CFX
8%
$0.1982
DASH
8%
$24.46
1000CAT
7%
$0.00802
POL
6%
$0.2563
SSV
6%
$9.167
OGN
6%
$0.067
LUMIA
6%
$0.311
MOVR
6%
$6.694
CELR
6%
$0.00811
METIS
6%
$16.69
W
6%
$0.0873
ERN
6%
$2.183
SLP
6%
$0.001803
PLA
6%
$0.2347
ONE
6%
$0.0109
MITO
5%
$0.2256
HIFI
5%
$0.0952
AI
5%
$0.1271
ТИКЕР
ИЗМЕНЕНИЯ ЦЕНЫ ⮃
ТЕКУЩ. ЦЕНА
WTC
-57%
$0.0103
HARD
-50%
$0.0095
FIRO
-31%
$0.3
UFT
-30%
$0.0089
OOKI
-25%
$0.000119
VITE
-25%
$0.00086
EPX
-25%
$0.0000194
CVP
-23%
$0.0339
OAX
-21%
$0.0358
PERL
-21%
$0.0046
DREP
-18%
$0.0256
FOR
-17%
$0.00306
GFT
-14%
$0.00196
NEBL
-14%
$0.355
BADGER
-13%
$0.762
AST
-12%
$0.0261
PDA
-11%
$0.00977
MULTI
-11%
$0.834
AKRO
-11%
$0.000981
AION
-10%
$0.00943
MAV
-9%
$0.06642
NBS
-9%
$0.00166
ALPINE
-8%
$1.747
RED
-8%
$0.4566
GTO
-8%
$0.01233
CITY
-8%
$1.062
ANC
-8%
$0.03151
AUTO
-7%
$95.3
TCT
-7%
$0.00312
DOCK
-6%
$0.0039
IRIS
-6%
$0.00521
ТИКЕР ⮃
ТЕКУЩ. ЦЕНА
ИЗМЕНЕНИЯ ЦЕНЫ
МАКС ЗА 24ч.
МИН ЗА 24ч.
РАЗНИЦА
ОБЪЁМ ЗА 24ч.
1000CAT
$0.00802
7%
$0.00821
$0.00738
10%
$3.073.240
1000CHEEMS
$0.001106
-2%
$0.001133
$0.001033
9%
$1.886.530
1000SATS
$0.00003718
3%
$0.00003729
$0.00003551
5%
$1.486.600
1INCH
$0.2489
2%
$0.25
$0.2403
4%
$781.116
1MBABYDOGE
$0.0012145
2%
$0.0012145
$0.0011672
4%
$1.028.530
A
$0.4987
1%
$0.499
$0.4858
3%
$2.075.540
A2Z
$0.005771
2%
$0.006046
$0.005643
7%
$5.042.780
AAVE
$320.15
1%
$321.92
$310.25
4%
$30.869.700
ACA
$0.0305
2%
$0.0317
$0.0293
8%
$1.598.190
ACE
$0.537
3%
$0.539
$0.514
5%
$672.983
ACH
$0.02042
3%
$0.02055
$0.01975
4%
$2.197.690
ACM
$0.968
1%
$0.971
$0.949
2%
$941.176
ACT
$0.0406
3%
$0.0407
$0.039
4%
$1.884.260
ACX
$0.159
2%
$0.1596
$0.1529
4%
$466.673
ADA
$0.8327
1%
$0.8444
$0.8054
5%
$68.892.600
ADX
$0.1373
3%
$0.1378
$0.1311
5%
$444.943
AEUR
$1.1098
1%
$1.1098
$1.0978
1%
$22.717
AEVO
$0.0927
3%
$0.0927
$0.088
5%
$794.322
AGIX
$0.6141
-0%
$0.6248
$0.6119
2%
$787.208
AGLD
$0.71
5%
$0.741
$0.665
10%
$2.543.920
AI
$0.1271
5%
$0.1335
$0.1185
11%
$6.870.930
AION
$0.00943
-10%
$0.0108
$0.00919
15%
$569.915
AIXBT
$0.1077
3%
$0.1082
$0.1027
5%
$2.785.930
AKRO
$0.000981
-11%
$0.00112
$0.000906
19%
$204.099
ALCX
$10.06
3%
$10.09
$9.63
5%
$426.708
ALGO
$0.2363
1%
$0.2373
$0.2296
3%
$5.059.550
ALICE
$0.3754
4%
$0.3779
$0.3538
6%
$640.522
ALPHA
$0.0097
-3%
$0.0103
$0.0092
11%
$420.453
ALPINE
$1.747
-8%
$1.918
$1.73
10%
$2.839.190
ALT
$0.03436
5%
$0.03498
$0.03207
8%
$3.696.140
AMP
$0.003455
1%
$0.003487
$0.003392
3%
$902.707
ANC
$0.03151
-8%
$0.03518
$0.03101
12%
$653.324
ANIME
$0.01595
1%
$0.01607
$0.01557
3%
$1.088.510
ANKR
$0.01538
2%
$0.01539
$0.01483
4%
$528.610
ANT
$7.407
-0%
$7.589
$7.162
6%
$549.958
APE
$0.5805
4%
$0.5815
$0.5492
6%
$1.593.410
API3
$1.1319
2%
$1.135
$1.0972
3%
$2.849.860
APT
$4.357
3%
$4.36
$4.185
4%
$10.689.300
AR
$6.52
3%
$6.53
$6.21
5%
$2.860.540
ARB
$0.5061
4%
$0.5076
$0.4794
6%
$33.963.100
ARDR
$0.0852
1%
$0.08559
$0.08365
2%
$207.931
ARK
$0.4466
2%
$0.4478
$0.4337
3%
$281.468
ARKM
$0.501
4%
$0.501
$0.473
6%
$3.765.640
ARPA
$0.02262
2%
$0.02263
$0.0217
4%
$670.614
ASR
$2.624
0%
$2.71
$2.575
5%
$4.157.890
AST
$0.0261
-12%
$0.0376
$0.0258
31%
$1.965.900
ASTR
$0.02436
2%
$0.02439
$0.02362
3%
$617.916
ATA
$0.0466
4%
$0.0466
$0.0443
5%
$247.573
ATM
$1.275
1%
$1.287
$1.246
3%
$720.010
ATOM
$4.559
2%
$4.563
$4.418
3%
$4.197.930
AUCTION
$10.01
2%
$10.06
$9.72
3%
$1.118.460
AUD
$0.7252
-6%
$0.772
$0.72
7%
$454.710
AUDIO
$0.064
3%
$0.0663
$0.0613
8%
$1.513.850
AUTO
$95.3
-7%
$105
$95.1
9%
$570.865
AVA
$0.5548
4%
$0.555
$0.5247
5%
$293.920
AVAX
$23.99
2%
$24.07
$23.1
4%
$27.764.500
AWE
$0.05037
1%
$0.05038
$0.04924
2%
$377.432
AXL
$0.3188
5%
$0.3206
$0.2982
7%
$1.265.490
AXS
$2.639
17%
$2.698
$2.215
18%
$13.984.900
BABY
$0.04692
2%
$0.04733
$0.045
5%
$971.047
BADGER
$0.762
-13%
$0.92
$0.74
20%
$853.877
BAKE
$0.0809
1%
$0.0811
$0.0788
3%
$458.411
BANANA
$19.7
2%
$19.86
$18.97
4%
$843.038
BANANAS31
$0.006915
3%
$0.006954
$0.006664
4%
$2.148.420
BAND
$0.819
0%
$0.852
$0.8
6%
$1.286.140
BAR
$1.186
1%
$1.202
$1.164
3%
$799.299
BAT
$0.1555
3%
$0.1564
$0.1486
5%
$704.859
BB
$0.1416
-5%
$0.1537
$0.1385
10%
$10.042.900
BCH
$552.8
4%
$556
$524
6%
$22.550.200
BEAM
$0.0652
3%
$0.068
$0.0631
7%
$739.250
BEAMX
$0.007303
2%
$0.007309
$0.007035
4%
$1.240.860
BEL
$0.2505
2%
$0.2528
$0.2405
5%
$476.676
BERA
$2.695
3%
$2.805
$2.588
8%
$11.529.400
BETH
$1556.27
-2%
$1593.23
$1540.53
3%
$857.076
BFUSD
$0.9995
0%
$0.9997
$0.9991
0%
$6.155.400
BICO
$0.1089
0%
$0.1104
$0.1063
4%
$936.848
BIFI
$192.4
2%
$193
$184.6
4%
$204.178
BIGTIME
$0.05544
-4%
$0.05817
$0.05486
6%
$2.755.870
BIO
$0.166
2%
$0.1797
$0.1577
12%
$29.537.500
BLUR
$0.07844
3%
$0.07855
$0.07475
5%
$1.173.120
BMT
$0.0685
2%
$0.0687
$0.0663
3%
$2.390.380
BNB
$862.31
0%
$864
$851.61
1%
$85.346.900
BNSOL
$219.4
-0%
$221.7
$211.6
5%
$2.245.900
BNT
$0.7609
2%
$0.7609
$0.7345
3%
$186.660
BOME
$0.001972
1%
$0.001991
$0.001905
4%
$2.978.120
BONK
$0.0000226
4%
$0.00002331
$0.00002114
9%
$45.148.400
BROCCOLI714
$0.02436
2%
$0.02444
$0.02347
4%
$531.615
BTC
$109259.61
1%
$109410.28
$107350.1
2%
$1.183.590.000
BTCST
$5.35
-5%
$5.7
$5.17
9%
$662.595
BTG
$17.65
-2%
$19
$17.59
7%
$723.202
BTS
$0.0054
1%
$0.00548
$0.00512
7%
$262.742
BTTC
$0.00000066
2%
$0.00000067
$0.00000065
3%
$367.127
BUSD
$1.0003
-0%
$1.0013
$1.0002
0%
$1.692.460
C
$0.2242
14%
$0.2305
$0.1933
16%
$10.693.600
C98
$0.0505
3%
$0.0506
$0.0483
5%
$859.660
CAKE
$2.514
1%
$2.519
$2.455
3%
$5.230.130
CATI
$0.1087
4%
$0.1222
$0.1033
15%
$8.109.580
CELO
$0.3176
2%
$0.3178
$0.306
4%
$716.064
CELR
$0.00811
6%
$0.00813
$0.00752
8%
$675.803
CETUS
$0.0918
1%
$0.0933
$0.0892
4%
$1.222.080
CFX
$0.1982
8%
$0.2149
$0.1829
15%
$53.050.800
CGPT
$0.0834
0%
$0.0846
$0.0813
4%
$557.148
CHESS
$0.07646
5%
$0.07789
$0.07207
7%
$1.533.420
CHR
$0.0969
2%
$0.0983
$0.0941
4%
$777.165
CHZ
$0.04033
3%
$0.04041
$0.03847
5%
$1.499.420
CITY
$1.062
-8%
$1.162
$1.043
10%
$3.704.280
CKB
$0.004964
3%
$0.004999
$0.004792
4%
$2.541.850
CLV
$0.02937
14%
$0.03082
$0.02062
33%
$349.015
COCOS
$1.7546
3%
$1.7698
$1.6921
4%
$1.531.720
COMP
$43.5
2%
$43.63
$42.15
3%
$1.446.750
COOKIE
$0.1285
2%
$0.1291
$0.1231
5%
$999.678
COS
$0.003447
2%
$0.00346
$0.003329
4%
$454.593
COTI
$0.05262
3%
$0.05264
$0.05008
5%
$733.866
COW
$0.3499
3%
$0.3513
$0.3346
5%
$837.296
CRV
$0.7862
3%
$0.7876
$0.7513
5%
$7.613.890
CTK
$0.3392
3%
$0.3394
$0.325
4%
$290.045
CTSI
$0.0792
-1%
$0.082
$0.0779
5%
$1.959.900
CTXC
$0.0634
-0%
$0.0666
$0.059
11%
$266.989
CVC
$0.091
2%
$0.0911
$0.0883
3%
$228.144
CVP
$0.0339
-23%
$0.049
$0.0328
33%
$428.915
CVX
$3.645
2%
$3.653
$3.497
4%
$1.327.630
CYBER
$2.012
4%
$2.108
$1.899
10%
$9.773.330
D
$0.03289
4%
$0.03357
$0.03116
7%
$772.320
DASH
$24.46
8%
$24.5
$22.34
9%
$2.226.910
DATA
$0.01693
3%
$0.01702
$0.01618
5%
$358.464
DCR
$16.49
4%
$16.52
$15.7
5%
$213.926
DEGO
$1.272
-5%
$1.398
$1.261
10%
$2.444.400
DENT
$0.000773
3%
$0.000774
$0.000741
4%
$303.304
DEXE
$7.662
2%
$7.739
$7.477
3%
$756.641
DF
$0.028
2%
$0.02819
$0.02694
4%
$312.518
DGB
$0.00851
1%
$0.00855
$0.00826
3%
$349.021
DIA
$0.7152
-1%
$0.7382
$0.704
5%
$972.216
DNT
$0.036
-6%
$0.0404
$0.0353
13%
$775.093
DOCK
$0.0039
-6%
$0.00437
$0.00374
14%
$471.081
DODO
$0.0464
3%
$0.0464
$0.0442
5%
$320.931
DOGE
$0.21779
2%
$0.21885
$0.21126
3%
$114.742.000
DOGS
$0.0001363
2%
$0.0001364
$0.0001309
4%
$983.365
DOLO
$0.2935
36%
$0.3035
$0.2107
31%
$59.747.900
DOT
$3.851
2%
$3.858
$3.712
4%
$14.441.200
DREP
$0.0256
-18%
$0.0333
$0.025
25%
$404.593
DUSK
$0.0658
3%
$0.0658
$0.0624
5%
$387.765
DYDX
$0.6158
1%
$0.6224
$0.596
4%
$4.803.950
DYM
$0.218
4%
$0.219
$0.207
5%
$1.268.510
EDU
$0.1388
1%
$0.1403
$0.1346
4%
$989.705
EGLD
$14.64
2%
$14.65
$14.13
4%
$1.412.050
EIGEN
$1.228
3%
$1.232
$1.168
5%
$4.599.060
ELF
$0.2272
9%
$0.2374
$0.203
14%
$636.800
ENA
$0.6617
4%
$0.6825
$0.6271
8%
$69.687.200
ENJ
$0.0694
5%
$0.0694
$0.0651
6%
$933.437
ENS
$23.57
2%
$23.66
$22.74
4%
$3.350.710
EOS
$0.7799
-1%
$0.7996
$0.768
4%
$924.392
EPIC
$2.379
-1%
$2.464
$2.334
5%
$1.415.960
EPX
$0.0000194
-25%
$0.0000286
$0.000017
41%
$320.258
ERA
$0.763
1%
$0.7702
$0.7466
3%
$1.376.010
ERN
$2.183
6%
$2.21
$2.049
7%
$639.412
ETC
$21.15
1%
$21.18
$20.56
3%
$6.120.990
ETH
$4452.41
3%
$4470
$4257.2
5%
$1.546.710.000
ETHFI
$1.099
2%
$1.113
$1.054
5%
$7.535.770
EUR
$1.1678
0%
$1.1684
$1.1669
0%
$5.549.020
EURI
$1.1674
0%
$1.1679
$1.1663
0%
$460.209
FARM
$28.74
2%
$28.92
$27.7
4%
$349.952
FDUSD
$0.9977
0%
$0.9979
$0.9974
0%
$321.883.000
FET
$0.631
2%
$0.632
$0.607
4%
$4.446.570
FIDA
$0.0914
1%
$0.0923
$0.0884
4%
$985.587
FIL
$2.323
2%
$2.329
$2.231
4%
$8.562.640
FIO
$0.01994
2%
$0.02047
$0.01934
6%
$1.568.650
FIRO
$0.3
-31%
$0.56
$0.255
54%
$1.035.520
FIS
$0.1208
1%
$0.1225
$0.117
4%
$1.210.150
FLM
$0.0297
2%
$0.0297
$0.0285
4%
$193.570
FLOKI
$0.00009507
2%
$0.00009552
$0.00009158
4%
$7.934.900
FLOW
$0.409
3%
$0.413
$0.387
6%
$1.683.990
FLUX
$0.2098
3%
$0.2103
$0.1994
5%
$634.504
FOR
$0.00306
-17%
$0.00372
$0.003
19%
$369.394
FORM
$3.778
4%
$3.8264
$3.5683
7%
$12.636.700
FORTH
$2.888
2%
$2.906
$2.794
4%
$526.849
FRONT
$0.88
2%
$0.888
$0.847
5%
$548.328
FTM
$0.6994
-1%
$0.7111
$0.69
3%
$1.301.240
FTT
$0.8538
2%
$0.8566
$0.8277
3%
$404.683
FUN
$0.009466
0%
$0.009592
$0.009415
2%
$1.029.690
FXS
$2.648
4%
$2.653
$2.526
5%
$867.696
G
$0.01182
3%
$0.01182
$0.01138
4%
$182.986
GAL
$2.542
1%
$2.6
$2.49
4%
$1.275.320
GALA
$0.01651
3%
$0.01654
$0.01575
5%
$6.295.220
GAS
$3.379
3%
$3.484
$3.274
6%
$3.780.140
GBP
$1.18
-1%
$1.208
$1.162
4%
$213.137
GFT
$0.00196
-14%
$0.00243
$0.0019
22%
$533.097
GHST
$0.456
3%
$0.456
$0.435
5%
$249.435
GLM
$0.2399
1%
$0.2402
$0.2343
2%
$428.946
GLMR
$0.0738
3%
$0.0738
$0.0712
4%
$627.553
GMT
$0.0432
4%
$0.0432
$0.0409
5%
$3.495.840
GMX
$15
3%
$15.02
$14.31
5%
$961.587
GNO
$130.86
2%
$130.87
$126.7
3%
$174.794
GNS
$2.238
3%
$2.249
$2.14
5%
$200.546
GPS
$0.0111
-1%
$0.0115
$0.01091
5%
$948.586
GRT
$0.0908
3%
$0.091
$0.0865
5%
$2.170.740
GTC
$0.335
3%
$0.336
$0.319
5%
$449.051
GTO
$0.01233
-8%
$0.01359
$0.01223
10%
$534.484
GUN
$0.02287
1%
$0.02337
$0.02231
5%
$820.072
HAEDAL
$0.1326
4%
$0.1341
$0.1256
6%
$1.175.970
HARD
$0.0095
-50%
$0.0486
$0.0088
82%
$3.401.610
HBAR
$0.22721
0%
$0.22951
$0.22028
4%
$23.959.400
HEI
$0.442
-0%
$0.4617
$0.4374
5%
$1.414.400
HFT
$0.0805
4%
$0.0817
$0.0766
6%
$1.402.030
HIFI
$0.0952
5%
$0.0988
$0.0891
10%
$1.148.340
HIGH
$0.535
1%
$0.546
$0.52
5%
$1.051.560
HIVE
$0.2048
2%
$0.2049
$0.1989
3%
$336.565
HMSTR
$0.000715
3%
$0.000716
$0.000682
5%
$603.161
HNT
$4.67
2%
$4.7
$4.55
3%
$863.151
HOME
$0.03622
1%
$0.03709
$0.03522
5%
$1.070.120
HOOK
$0.1202
-1%
$0.1358
$0.1151
15%
$12.044.700
HOT
$0.000967
4%
$0.000967
$0.000915
5%
$486.768
HUMA
$0.02494
4%
$0.02762
$0.02362
14%
$4.631.340
HYPER
$0.3068
-4%
$0.324
$0.3038
6%
$3.488.740
ICP
$4.894
0%
$4.95
$4.808
3%
$6.172.150
ICX
$0.1292
2%
$0.1293
$0.1247
4%
$347.160
ID
$0.1717
2%
$0.1739
$0.1665
4%
$3.622.740
IDEX
$0.02704
11%
$0.02745
$0.02417
12%
$1.614.130
ILV
$14.4
2%
$14.56
$13.88
5%
$1.130.540
IMX
$0.526
3%
$0.526
$0.506
4%
$1.136.270
INIT
$0.3446
1%
$0.3509
$0.3363
4%
$2.933.440
INJ
$13.06
1%
$13.21
$12.78
3%
$5.759.880
IO
$0.586
1%
$0.594
$0.572
4%
$3.269.750
IOST
$0.003374
2%
$0.003432
$0.003311
4%
$1.240.130
IOTA
$0.1948
1%
$0.1953
$0.189
3%
$1.462.970
IOTX
$0.0279
-1%
$0.02826
$0.02749
3%
$703.518
IQ
$0.003334
1%
$0.003373
$0.003262
3%
$252.849
IRIS
$0.00521
-6%
$0.00625
$0.005
20%
$379.456
JASMY
$0.01481
3%
$0.01485
$0.0142
4%
$1.480.580
JOE
$0.1779
17%
$0.1849
$0.1499
19%
$7.713.970
JST
$0.0363
1%
$0.03744
$0.03584
4%
$2.586.560
JTO
$1.947
-1%
$2.004
$1.907
5%
$3.147.890
JUV
$1.216
0%
$1.248
$1.201
4%
$2.091.500
KAIA
$0.1507
3%
$0.151
$0.1446
4%
$1.441.370
KAITO
$1.0936
4%
$1.14
$1.0391
9%
$7.801.540
KAVA
$0.3811
1%
$0.3822
$0.3726
3%
$2.900.060
KDA
$0.3684
3%
$0.3689
$0.3539
4%
$1.097.790
KERNEL
$0.191
5%
$0.1948
$0.1814
7%
$2.706.390
KEY
$0.001253
-3%
$0.001389
$0.001053
24%
$119.195
KLAY
$0.1255
1%
$0.126
$0.1242
1%
$865.850
KMD
$0.0163
2%
$0.0205
$0.015
27%
$215.280
KMNO
$0.05739
3%
$0.05758
$0.05467
5%
$1.140.130
KNC
$0.3889
2%
$0.389
$0.3751
4%
$570.295
KP3R
$16.48
-4%
$17.26
$15.88
8%
$367.918
KSM
$16.17
9%
$17.8
$14.59
18%
$9.025.670
LA
$0.3247
1%
$0.33
$0.3166
4%
$1.228.530
LAYER
$0.5389
1%
$0.5411
$0.5262
3%
$738.678
LAZIO
$0.964
1%
$0.973
$0.935
4%
$424.006
LDO
$1.2229
1%
$1.2393
$1.1914
4%
$8.826.150
LINK
$23.75
2%
$23.82
$22.83
4%
$67.455.200
LISTA
$0.2727
2%
$0.2736
$0.2582
6%
$1.154.160
LIT
$0.743
5%
$0.755
$0.656
13%
$799.655
LOKA
$0.1237
4%
$0.13
$0.1159
11%
$898.447
LOOM
$0.04831
-2%
$0.05
$0.04795
4%
$588.914
LPT
$7.074
4%
$7.396
$6.753
9%
$9.295.930
LQTY
$0.801
3%
$0.803
$0.762
5%
$872.670
LRC
$0.0898
4%
$0.0898
$0.0855
5%
$1.321.000
LSK
$0.382
2%
$0.383
$0.369
4%
$350.971
LTC
$111.51
2%
$111.78
$108.3
3%
$25.675.900
LTO
$0.0038
3%
$0.004
$0.0029
28%
$410.368
LUMIA
$0.311
6%
$0.311
$0.287
8%
$995.642
LUNA
$0.1507
3%
$0.1517
$0.1437
5%
$662.321
LUNC
$0.0000595
2%
$0.00005958
$0.00005763
3%
$1.238.860
MAGIC
$0.2053
2%
$0.2274
$0.1995
12%
$10.768.800
MANA
$0.2954
5%
$0.3025
$0.2778
8%
$2.458.360
MANTA
$0.2092
5%
$0.2093
$0.1962
6%
$1.339.080
MASK
$1.253
2%
$1.255
$1.206
4%
$850.677
MATIC
$0.3794
-0%
$0.3806
$0.3774
1%
$1.074.370
MAV
$0.06642
-9%
$0.07872
$0.06381
19%
$13.620.600
MBL
$0.00221
1%
$0.002213
$0.002169
2%
$1.411.780
MBOX
$0.0596
3%
$0.0596
$0.0567
5%
$626.457
MC
$0.4861
2%
$0.5055
$0.4719
7%
$628.175
MDT
$0.0251
3%
$0.02713
$0.02396
12%
$1.814.270
MDX
$0.0345
14%
$0.0383
$0.02917
24%
$314.139
ME
$0.694
2%
$0.694
$0.669
4%
$443.442
MEME
$0.002885
-0%
$0.00301
$0.002819
6%
$9.108.680
METIS
$16.69
6%
$16.8
$15.46
8%
$864.474
MFT
$0.005254
-1%
$0.005407
$0.005091
6%
$746.802
MINA
$0.1854
4%
$0.1862
$0.1751
6%
$1.506.110
MITO
$0.2256
5%
$0.243
$0.1977
19%
$25.341.400
MKR
$1565.3
2%
$1586.4
$1502.5
5%
$3.228.420
MLN
$8.43
2%
$8.48
$8.2
3%
$410.164
MOB
$0.0623
-6%
$0.0676
$0.0615
9%
$350.634
MOVE
$0.124
2%
$0.1245
$0.1202
3%
$487.423
MOVR
$6.694
6%
$6.769
$6.231
8%
$1.824.850
MTL
$0.731
2%
$0.731
$0.706
3%
$178.880
MUBARAK
$0.03043
3%
$0.03049
$0.02913
4%
$1.730.640
MULTI
$0.834
-11%
$0.943
$0.803
15%
$340.181
NBS
$0.00166
-9%
$0.00185
$0.00161
13%
$568.887
NBT
$0.00252
-5%
$0.00276
$0.00216
22%
$209.187
NEAR
$2.466
2%
$2.469
$2.393
3%
$9.258.830
NEBL
$0.355
-14%
$0.411
$0.352
14%
$522.051
NEIRO
$0.00035884
4%
$0.00035949
$0.00033876
6%
$8.350.350
NEO
$6.966
2%
$7.196
$6.767
6%
$15.829.100
NEWT
$0.2742
-0%
$0.2775
$0.2678
4%
$805.930
NEXO
$1.248
0%
$1.259
$1.234
2%
$534.685
NFP
$0.0695
2%
$0.0704
$0.0674
4%
$890.859
NIL
$0.2797
1%
$0.2845
$0.2733
4%
$607.442
NKN
$0.028
5%
$0.0281
$0.0263
6%
$331.632
NMR
$15.73
-1%
$16.78
$15.36
8%
$8.124.490
NOT
$0.001808
2%
$0.00181
$0.001739
4%
$1.500.160
NTRN
$0.1083
3%
$0.1195
$0.1029
14%
$6.123.540
NXPC
$0.7237
1%
$0.7258
$0.7042
3%
$1.088.000
OAX
$0.0358
-21%
$0.0489
$0.0356
27%
$202.254
OCEAN
$0.6123
-1%
$0.6219
$0.6103
2%
$397.142
OG
$13.423
3%
$13.894
$13.014
6%
$4.566.840
OGN
$0.067
6%
$0.0759
$0.0624
18%
$10.905.100
OM
$0.222
4%
$0.2233
$0.2115
5%
$9.031.080
OMNI
$3.29
1%
$3.32
$3.19
4%
$1.306.610
ONDO
$0.9154
1%
$0.9214
$0.8933
3%
$10.474.600
ONE
$0.0109
6%
$0.01091
$0.01016
7%
$1.236.940
ONG
$0.1707
1%
$0.173
$0.1679
3%
$1.443.640
ONT
$0.1535
-1%
$0.1651
$0.1511
8%
$8.966.360
OOKI
$0.000119
-25%
$0.000163
$0.000116
29%
$712.370
OP
$0.7128
3%
$0.7222
$0.6786
6%
$10.263.900
ORCA
$2.289
-2%
$2.347
$2.231
5%
$1.690.710
ORDI
$8.872
4%
$8.921
$8.401
6%
$5.420.970
ORN
$1.053
2%
$1.06
$1.022
4%
$495.531
OSMO
$0.168
2%
$0.1711
$0.1618
5%
$338.599
OXT
$0.0551
2%
$0.0552
$0.0534
3%
$285.393
PARTI
$0.1844
0%
$0.1934
$0.1813
6%
$1.805.060
PAXG
$3462.19
0%
$3466.73
$3452.66
0%
$6.926.520
PDA
$0.00977
-11%
$0.01478
$0.0071
52%
$4.457.390
PENDLE
$4.84
4%
$4.859
$4.576
6%
$12.216.300
PENGU
$0.030037
3%
$0.030654
$0.028688
6%
$37.370.900
PEOPLE
$0.01943
5%
$0.01943
$0.01821
6%
$2.751.030
PEPE
$0.00000996
2%
$0.00001006
$0.00000968
4%
$45.954.900
PERL
$0.0046
-21%
$0.00585
$0.00453
23%
$359.284
PERP
$0.2701
2%
$0.2703
$0.2612
3%
$374.738
PHA
$0.1093
4%
$0.113
$0.1043
8%
$2.327.700
PHB
$0.561
2%
$0.568
$0.541
5%
$1.109.900
PIVX
$0.1376
3%
$0.1404
$0.1313
6%
$317.840
PIXEL
$0.03174
2%
$0.03187
$0.03057
4%
$1.368.450
PLA
$0.2347
6%
$0.238
$0.222
7%
$802.650
PLUME
$0.08252
3%
$0.08374
$0.07903
6%
$58.138.900
PNT
$0.035
45%
$0.035
$0.0215
39%
$261.845
PNUT
$0.2156
3%
$0.2178
$0.2052
6%
$9.714.310
POL
$0.2563
6%
$0.2594
$0.2367
9%
$22.931.000
POLS
$0.3079
-2%
$0.3191
$0.305
4%
$285.231
POLY
$0.2696
1%
$0.273
$0.2637
3%
$1.490.340
POLYX
$0.134
2%
$0.134
$0.1294
3%
$353.438
POND
$0.00891
2%
$0.00908
$0.0086
5%
$529.669
PORTAL
$0.0439
3%
$0.045
$0.0417
7%
$1.185.680
PORTO
$1.019
3%
$1.019
$0.972
5%
$332.141
POWR
$0.1636
2%
$0.1644
$0.1583
4%
$159.519
PROM
$9.273
-1%
$9.478
$9.022
5%
$1.612.460
PROVE
$0.9789
1%
$0.9882
$0.9489
4%
$4.180.120
PSG
$1.654
-1%
$1.685
$1.625
4%
$837.251
PUNDIX
$0.2956
2%
$0.2961
$0.2872
3%
$288.168
PYR
$1.035
4%
$1.039
$0.978
6%
$3.517.030
PYTH
$0.2001
-2%
$0.2108
$0.1873
11%
$76.713.700
QI
$0.00727
2%
$0.00735
$0.00705
4%
$467.420
QKC
$0.007025
2%
$0.007025
$0.006805
3%
$169.134
QNT
$105.11
3%
$105.39
$100.88
4%
$1.535.040
QTUM
$2.949
4%
$3.123
$2.807
10%
$28.410.100
QUICK
$0.02442
5%
$0.02458
$0.02284
7%
$635.045
RAD
$0.693
2%
$0.72
$0.67
7%
$2.547.600
RARE
$0.0555
3%
$0.0609
$0.0537
12%
$5.253.570
RAY
$3.494
0%
$3.559
$3.375
5%
$13.540.100
RDNT
$0.02135
3%
$0.02137
$0.02043
4%
$445.975
RED
$0.4566
-8%
$0.5833
$0.4462
24%
$32.794.200
REEF
$0.000688
3%
$0.000701
$0.000651
7%
$389.266
REI
$0.01704
3%
$0.01704
$0.01627
5%
$157.602
REN
$0.04274
8%
$0.04346
$0.0391
10%
$476.205
RENDER
$3.521
2%
$3.543
$3.382
5%
$5.779.160
REP
$4.73
-1%
$4.93
$4.45
10%
$473.556
REQ
$0.1442
1%
$0.1446
$0.1427
1%
$311.239
RESOLV
$0.1467
1%
$0.1481
$0.1425
4%
$1.473.670
REZ
$0.01272
4%
$0.01306
$0.01195
9%
$2.115.310
RIF
$0.057
2%
$0.0571
$0.0551
4%
$212.234
RLC
$1.192
-2%
$1.269
$1.17
8%
$3.116.470
RNDR
$7.03
3%
$7.105
$6.843
4%
$1.634.690
RONIN
$0.515
3%
$0.519
$0.492
5%
$1.907.340
ROSE
$0.02519
2%
$0.02534
$0.02431
4%
$1.458.080
RPL
$7.23
4%
$7.28
$6.86
6%
$991.220
RSR
$0.007583
2%
$0.007602
$0.007264
4%
$1.528.930
RUNE
$1.226
4%
$1.229
$1.163
5%
$5.273.430
RVN
$0.01344
1%
$0.01353
$0.01307
3%
$794.265
S
$0.3189
2%
$0.3201
$0.3076
4%
$10.060.300
SAGA
$0.251
3%
$0.2512
$0.238
5%
$3.493.830
SAHARA
$0.08733
0%
$0.08819
$0.0854
3%
$1.948.650
SAND
$0.2813
3%
$0.2853
$0.2691
6%
$4.104.750
SANTOS
$1.979
-0%
$2.02
$1.96
3%
$1.253.550
SC
$0.003096
1%
$0.003099
$0.00302
3%
$261.502
SCR
$0.346
3%
$0.348
$0.33
5%
$599.946
SCRT
$0.179
3%
$0.1795
$0.1714
5%
$212.428
SEI
$0.2908
2%
$0.2917
$0.2811
4%
$14.789.100
SFP
$0.4791
4%
$0.4793
$0.4571
5%
$419.701
SHELL
$0.1237
0%
$0.1264
$0.1208
4%
$2.201.060
SHIB
$0.00001243
2%
$0.00001248
$0.00001203
4%
$8.507.020
SIGN
$0.07129
1%
$0.07131
$0.06939
3%
$867.907
SKL
$0.03183
21%
$0.04
$0.02598
35%
$51.580.600
SLF
$0.0557
3%
$0.0656
$0.0531
19%
$5.417.410
SLP
$0.001803
6%
$0.001821
$0.001684
8%
$783.901
SNX
$0.714
4%
$0.714
$0.677
5%
$1.203.800
SOL
$204.85
-0%
$207.06
$197.52
5%
$817.134.000
SOLV
$0.04356
2%
$0.04367
$0.04214
4%
$1.236.350
SOPH
$0.0305
-1%
$0.03122
$0.03008
4%
$1.039.460
SPELL
$0.0004961
2%
$0.0004979
$0.000482
3%
$804.466
SPK
$0.06001
-2%
$0.06384
$0.059
8%
$8.571.950
SRM
$0.24442
-5%
$0.26478
$0.23855
10%
$472.900
SSV
$9.167
6%
$9.209
$8.473
8%
$4.406.870
STEEM
$0.1315
2%
$0.1316
$0.1284
2%
$349.485
STG
$0.1701
2%
$0.1702
$0.1641
4%
$976.544
STO
$0.0862
2%
$0.0884
$0.0831
6%
$1.050.200
STORJ
$0.2615
3%
$0.2617
$0.2514
4%
$369.675
STRAX
$0.04415
1%
$0.04443
$0.04321
3%
$372.692
STRK
$0.1297
3%
$0.1299
$0.1233
5%
$2.676.510
STX
$0.634
2%
$0.635
$0.61
4%
$1.341.020
SUI
$3.3278
2%
$3.3445
$3.2236
4%
$78.018.600
SUN
$0.02281
-0%
$0.02291
$0.02256
2%
$750.410
SUPER
$0.5901
2%
$0.592
$0.5663
4%
$1.613.480
SUSHI
$0.7801
4%
$0.7815
$0.7352
6%
$2.096.620
SXP
$0.1768
1%
$0.1779
$0.1733
3%
$797.242
SXT
$0.0739
5%
$0.0772
$0.0695
10%
$3.085.750
SYN
$0.1264
3%
$0.1286
$0.1214
6%
$521.516
SYS
$0.0419
3%
$0.0419
$0.03994
5%
$303.332
T
$0.01633
2%
$0.01634
$0.01581
3%
$342.724
TAO
$325.1
2%
$326.2
$314.6
4%
$11.395.200
TCT
$0.00312
-7%
$0.00346
$0.0031
10%
$502.387
TFUEL
$0.03472
2%
$0.03488
$0.03384
3%
$318.315
THE
$0.3573
3%
$0.358
$0.3424
4%
$1.701.770
THETA
$0.798
3%
$0.8
$0.762
5%
$1.710.080
TIA
$1.656
3%
$1.684
$1.582
6%
$8.632.520
TKO
$0.1875
-1%
$0.1967
$0.182
7%
$795.369
TLM
$0.00463
3%
$0.00464
$0.00441
5%
$533.717
TNSR
$0.1198
2%
$0.1199
$0.1153
4%
$833.279
TON
$3.142
2%
$3.146
$3.035
4%
$17.057.700
TORN
$4.06
-4%
$4.44
$4
10%
$490.754
TOWNS
$0.02555
11%
$0.02719
$0.02259
17%
$15.192.900
TRB
$33.99
3%
$34.29
$32.36
6%
$2.434.760
TREE
$0.346
-2%
$0.363
$0.3383
7%
$9.033.730
TRIBE
$0.2018
-0%
$0.2085
$0.197
6%
$485.273
TRU
$0.031
3%
$0.031
$0.0295
5%
$576.396
TRUMP
$8.42
1%
$8.44
$8.23
2%
$12.372.000
TRX
$0.3408
1%
$0.3413
$0.336
2%
$72.447.300
TST
$0.02614
1%
$0.02642
$0.02542
4%
$962.754
TURBO
$0.003988
3%
$0.00402
$0.003795
6%
$1.554.960
TUSD
$0.9967
-0%
$0.9974
$0.9967
0%
$208.919
TUT
$0.06002
0%
$0.0603
$0.05858
3%
$1.214.520
TVK
$0.05405
0%
$0.05468
$0.0518
5%
$1.009.870
TWT
$0.7432
1%
$0.7435
$0.7278
2%
$493.634
UFT
$0.0089
-30%
$0.019
$0.0086
55%
$1.199.300
UMA
$1.455
2%
$1.474
$1.412
4%
$1.697.260
UNI
$9.837
3%
$9.868
$9.404
5%
$25.043.400
USD1
$1.001
0%
$1.001
$0.9999
0%
$27.255.400
USDC
$0.9998
0%
$1
$0.9997
0%
$1.212.310.000
USDP
$0.9999
0%
$1.0006
$0.9998
0%
$119.899
USTC
$0.01327
1%
$0.01329
$0.01294
3%
$910.098
USUAL
$0.0662
2%
$0.0667
$0.0635
5%
$2.701.720
UTK
$0.03181
4%
$0.03243
$0.0303
7%
$442.229
VANA
$4.185
2%
$4.311
$4.048
6%
$1.439.580
VANRY
$0.0284
3%
$0.0285
$0.027
5%
$862.921
VELODROME
$0.0518
1%
$0.0526
$0.0501
5%
$662.287
VET
$0.02476
2%
$0.02481
$0.02421
2%
$5.200.320
VGX
$0.018
2%
$0.0187
$0.0164
12%
$515.639
VIC
$0.2317
3%
$0.2381
$0.2216
7%
$1.178.740
VIRTUAL
$1.1602
2%
$1.1648
$1.1155
4%
$5.674.600
VITE
$0.00086
-25%
$0.00116
$0.0008
31%
$234.222
VOXEL
$0.0578
4%
$0.0581
$0.0551
5%
$401.058
VTHO
$0.001862
2%
$0.001864
$0.001808
3%
$283.679
W
$0.0873
6%
$0.0909
$0.0801
12%
$18.879.500
WAN
$0.1071
3%
$0.1075
$0.102
5%
$220.353
WAXP
$0.02031
2%
$0.02047
$0.01963
4%
$269.740
WBETH
$4795.41
3%
$4817.36
$4588.81
5%
$2.418.870
WBTC
$109394.2
1%
$109563.05
$107568
2%
$6.525.570
WCT
$0.3043
2%
$0.3046
$0.294
3%
$2.964.740
WIF
$0.812
2%
$0.817
$0.779
5%
$12.254.400
WIN
$0.00005488
2%
$0.00005498
$0.00005321
3%
$308.297
WLD
$0.912
1%
$0.923
$0.887
4%
$9.378.030
WNXM
$73.26
3%
$76.37
$69.38
9%
$177.657
WOO
$0.0704
3%
$0.0705
$0.0669
5%
$387.696
WRX
$0.0173
-5%
$0.0183
$0.0144
21%
$400.904
WTC
$0.0103
-57%
$0.024
$0.01
58%
$485.356
XAI
$0.0493
4%
$0.0493
$0.0465
6%
$1.582.840
XEC
$0.00002027
2%
$0.00002029
$0.00001976
3%
$247.126
XLM
$0.3626
0%
$0.363
$0.3518
3%
$15.582.000
XNO
$0.92
2%
$0.925
$0.883
5%
$263.297
XRP
$2.8394
1%
$2.8469
$2.7604
3%
$194.832.000
XTZ
$0.7442
1%
$0.7452
$0.725
3%
$1.924.250
XUSD
$0.9998
0%
$1.0001
$0.9996
0%
$7.487.750
XVG
$0.005663
1%
$0.0057
$0.00551
3%
$843.279
XVS
$6.42
3%
$6.44
$6.14
5%
$443.757
YFI
$5405
2%
$5409
$5229
3%
$738.847
YFII
$435.5
2%
$442.4
$421.1
5%
$762.617
YGG
$0.1611
4%
$0.1618
$0.1517
6%
$1.900.770
ZEC
$40.23
0%
$40.34
$39.53
2%
$1.494.210
ZEN
$7.328
0%
$7.424
$7.221
3%
$2.577.170
ZIL
$0.01146
3%
$0.01147
$0.01104
4%
$782.827
ZK
$0.0611
2%
$0.06181
$0.05866
5%
$3.128.960
ZRO
$1.965
3%
$1.967
$1.878
5%
$3.723.010
ZRX
$0.2552
4%
$0.2553
$0.2425
5%
$1.657.280